| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 42.25 | 43.5 | 40.75 | 42.9 | 42.9 | +1.7 (+4.13%) | 2,201 |
| 15 Feb 2017 | INR | 43.1 | 44 | 41 | 41.2 | 41.2 | -1.45 (-3.40%) | 7,896 |
| 14 Feb 2017 | INR | 43.4 | 43.4 | 42.3 | 42.65 | 42.65 | -0.1 (-0.23%) | 3,406 |
| 13 Feb 2017 | INR | 44.65 | 45.5 | 42.15 | 42.75 | 42.75 | -1.95 (-4.36%) | 6,218 |
| 10 Feb 2017 | INR | 45.9 | 45.9 | 44.3 | 44.7 | 44.7 | +0.05 (+0.11%) | 3,145 |
| 9 Feb 2017 | INR | 45.55 | 45.6 | 44 | 44.65 | 44.65 | -0.3 (-0.67%) | 5,611 |
| 8 Feb 2017 | INR | 45 | 45 | 44.15 | 44.95 | 44.95 | +0.7 (+1.58%) | 9,560 |
| 7 Feb 2017 | INR | 45.1 | 46 | 44.25 | 44.25 | 44.25 | -1.6 (-3.49%) | 1,450 |
| 6 Feb 2017 | INR | 45.5 | 46.5 | 45.15 | 45.85 | 45.85 | +0.6 (+1.33%) | 14,747 |
| 3 Feb 2017 | INR | 46.65 | 46.65 | 43.25 | 45.25 | 45.25 | +0.8 (+1.80%) | 4,107 |
| 2 Feb 2017 | INR | 45.6 | 46.7 | 44.3 | 44.45 | 44.45 | -0.9 (-1.98%) | 7,787 |
| 1 Feb 2017 | INR | 44.25 | 45.95 | 42.25 | 45.35 | 45.35 | +1.1 (+2.49%) | 8,277 |
| 31 Jan 2017 | INR | 48 | 49 | 42.25 | 44.25 | 44.25 | -0.95 (-2.10%) | 6,961 |
| 30 Jan 2017 | INR | 47.1 | 48.8 | 45 | 45.2 | 45.2 | -1.9 (-4.03%) | 24,340 |
| 27 Jan 2017 | INR | 49.65 | 50.8 | 46.85 | 47.1 | 47.1 | -1.2 (-2.48%) | 18,862 |
| 25 Jan 2017 | INR | 43.4 | 50 | 43.4 | 48.3 | 48.3 | +4.65 (+10.65%) | 50,712 |
| 24 Jan 2017 | INR | 42 | 44.8 | 41.8 | 43.65 | 43.65 | +0.95 (+2.22%) | 33,004 |
| 23 Jan 2017 | INR | 41.5 | 43 | 41.45 | 42.7 | 42.7 | +1.7 (+4.15%) | 8,781 |
| 20 Jan 2017 | INR | 41.2 | 42.1 | 41 | 41 | 41 | -0.5 (-1.20%) | 6,750 |
| 19 Jan 2017 | INR | 42 | 42 | 40.9 | 41.5 | 41.5 | -0.25 (-0.60%) | 12,103 |
| 18 Jan 2017 | INR | 41.5 | 42.05 | 41.15 | 41.75 | 41.75 | +0.25 (+0.60%) | 10,334 |
| 17 Jan 2017 | INR | 43 | 43 | 41.25 | 41.5 | 41.5 | -1.2 (-2.81%) | 5,505 |
| 16 Jan 2017 | INR | 41.75 | 43.15 | 41.7 | 42.7 | 42.7 | +0.85 (+2.03%) | 9,831 |
| 13 Jan 2017 | INR | 41.5 | 42.3 | 40.95 | 41.85 | 41.85 | 0.0 (0.0%) | 18,457 |
| 12 Jan 2017 | INR | 43.5 | 44 | 41.25 | 41.85 | 41.85 | +0.65 (+1.58%) | 10,852 |
| 11 Jan 2017 | INR | 41.85 | 43 | 41 | 41.2 | 41.2 | -0.15 (-0.36%) | 12,547 |
| 10 Jan 2017 | INR | 40.7 | 41.5 | 40.7 | 41.35 | 41.35 | +1.25 (+3.12%) | 2,441 |
| 9 Jan 2017 | INR | 41 | 41 | 40.05 | 40.1 | 40.1 | -1.15 (-2.79%) | 1,534 |
| 6 Jan 2017 | INR | 41.95 | 42.8 | 40.95 | 41.25 | 41.25 | -0.75 (-1.79%) | 3,059 |
| 5 Jan 2017 | INR | 40.85 | 42.55 | 40.85 | 42 | 42 | +1.05 (+2.56%) | 3,069 |
