| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 70.39 | 71.13 | 69.1 | 69.35 | 69.35 | -0.63 (-0.90%) | 13,050 |
| 18 Jul 2023 | INR | 72.5 | 73.1 | 69.5 | 69.98 | 69.98 | -2.72 (-3.74%) | 21,640 |
| 17 Jul 2023 | INR | 73.51 | 74.65 | 72.2 | 72.7 | 72.7 | -0.38 (-0.52%) | 6,620 |
| 14 Jul 2023 | INR | 73.49 | 73.49 | 70.21 | 73.08 | 73.08 | +3.25 (+4.65%) | 29,460 |
| 13 Jul 2023 | INR | 73.16 | 73.35 | 69.01 | 69.83 | 69.83 | -2.03 (-2.82%) | 9,445 |
| 12 Jul 2023 | INR | 71 | 74.45 | 70.4 | 71.86 | 71.86 | +0.42 (+0.59%) | 30,637 |
| 11 Jul 2023 | INR | 73.93 | 75 | 70.85 | 71.44 | 71.44 | -2.17 (-2.95%) | 48,974 |
| 10 Jul 2023 | INR | 67.36 | 75.7 | 67.36 | 73.61 | 73.61 | +4.98 (+7.26%) | 91,374 |
| 7 Jul 2023 | INR | 66.5 | 72 | 66.5 | 68.63 | 68.63 | +0.78 (+1.15%) | 66,865 |
| 6 Jul 2023 | INR | 62.5 | 68.45 | 62.5 | 67.85 | 67.85 | +5.09 (+8.11%) | 75,317 |
| 5 Jul 2023 | INR | 59.21 | 63 | 59.21 | 62.76 | 62.76 | +0.86 (+1.39%) | 22,426 |
| 4 Jul 2023 | INR | 62 | 63.4 | 61.4 | 61.9 | 61.9 | +1.4 (+2.31%) | 20,937 |
| 3 Jul 2023 | INR | 58.85 | 62.55 | 58.85 | 60.5 | 60.5 | +1.75 (+2.98%) | 38,307 |
| 30 Jun 2023 | INR | 58 | 59.66 | 58 | 58.75 | 58.75 | +0.75 (+1.29%) | 69,143 |
| 28 Jun 2023 | INR | 57.59 | 58.4 | 57.2 | 58 | 58 | +0.27 (+0.47%) | 30,950 |
| 27 Jun 2023 | INR | 57.25 | 58.95 | 57.25 | 57.73 | 57.73 | +0.48 (+0.84%) | 11,583 |
| 26 Jun 2023 | INR | 58.34 | 58.34 | 56.65 | 57.25 | 57.25 | +0.03 (+0.05%) | 1,884 |
| 23 Jun 2023 | INR | 57.56 | 57.84 | 57.01 | 57.22 | 57.22 | -1.09 (-1.87%) | 1,787 |
| 22 Jun 2023 | INR | 59.79 | 59.79 | 58.2 | 58.31 | 58.31 | -0.7 (-1.19%) | 2,077 |
| 21 Jun 2023 | INR | 58.95 | 59.94 | 58.89 | 59.01 | 59.01 | +0.17 (+0.29%) | 9,074 |
| 20 Jun 2023 | INR | 58.5 | 58.9 | 58 | 58.84 | 58.84 | +0.71 (+1.22%) | 898 |
| 19 Jun 2023 | INR | 58.57 | 59.25 | 57.95 | 58.13 | 58.13 | -0.43 (-0.73%) | 6,860 |
| 16 Jun 2023 | INR | 59.93 | 60.9 | 58.25 | 58.56 | 58.56 | -0.3 (-0.51%) | 6,198 |
| 15 Jun 2023 | INR | 59 | 59.5 | 58.15 | 58.86 | 58.86 | +0.14 (+0.24%) | 20,332 |
| 14 Jun 2023 | INR | 57.59 | 59.09 | 57 | 58.72 | 58.72 | +1.66 (+2.91%) | 32,652 |
| 13 Jun 2023 | INR | 57.36 | 58.15 | 57 | 57.06 | 57.06 | +0.28 (+0.49%) | 18,343 |
| 12 Jun 2023 | INR | 57.84 | 58.24 | 56.65 | 56.78 | 56.78 | -0.54 (-0.94%) | 7,048 |
| 9 Jun 2023 | INR | 57.5 | 58.2 | 56.97 | 57.32 | 57.32 | +0.03 (+0.05%) | 4,706 |
| 8 Jun 2023 | INR | 58.65 | 59.04 | 57.06 | 57.29 | 57.29 | -0.88 (-1.51%) | 2,559 |
| 7 Jun 2023 | INR | 57.5 | 59 | 57.5 | 58.17 | 58.17 | -0.06 (-0.10%) | 22,576 |
