| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 57.85 | 58.63 | 56.72 | 58.23 | 58.23 | +0.46 (+0.80%) | 20,236 |
| 5 Jun 2023 | INR | 54.75 | 59.6 | 54.75 | 57.77 | 57.77 | +3.67 (+6.78%) | 34,976 |
| 2 Jun 2023 | INR | 53.05 | 54.59 | 52.65 | 54.1 | 54.1 | +0.51 (+0.95%) | 12,445 |
| 1 Jun 2023 | INR | 53.8 | 53.94 | 53.31 | 53.59 | 53.59 | +0.25 (+0.47%) | 3,694 |
| 31 May 2023 | INR | 53 | 54.54 | 53 | 53.34 | 53.34 | +0.35 (+0.66%) | 4,039 |
| 30 May 2023 | INR | 54.21 | 55.05 | 52.6 | 52.99 | 52.99 | -0.33 (-0.62%) | 7,080 |
| 29 May 2023 | INR | 53.75 | 54.39 | 52.96 | 53.32 | 53.32 | +0.12 (+0.23%) | 12,180 |
| 26 May 2023 | INR | 53.56 | 54 | 52.55 | 53.2 | 53.2 | -0.23 (-0.43%) | 6,769 |
| 25 May 2023 | INR | 53.05 | 54 | 52.6 | 53.43 | 53.43 | +0.22 (+0.41%) | 9,961 |
| 24 May 2023 | INR | 52.6 | 53.6 | 52.6 | 53.21 | 53.21 | +0.61 (+1.16%) | 3,871 |
| 23 May 2023 | INR | 52.49 | 52.9 | 46 | 52.6 | 52.6 | -0.16 (-0.30%) | 13,673 |
| 22 May 2023 | INR | 52.95 | 53 | 52.2 | 52.76 | 52.76 | +0.24 (+0.46%) | 19,798 |
| 19 May 2023 | INR | 52.65 | 53.03 | 52.1 | 52.52 | 52.52 | -0.13 (-0.25%) | 3,382 |
| 18 May 2023 | INR | 53 | 53.44 | 52.65 | 52.65 | 52.65 | -0.4 (-0.75%) | 3,329 |
| 17 May 2023 | INR | 53.24 | 53.8 | 52.9 | 53.05 | 53.05 | -0.05 (-0.09%) | 2,879 |
| 16 May 2023 | INR | 52.75 | 54.35 | 52.75 | 53.1 | 53.1 | +0.35 (+0.66%) | 10,125 |
| 15 May 2023 | INR | 53.16 | 53.54 | 52.49 | 52.75 | 52.75 | -0.41 (-0.77%) | 8,757 |
| 12 May 2023 | INR | 54 | 54.15 | 53 | 53.16 | 53.16 | -0.7 (-1.30%) | 11,505 |
| 11 May 2023 | INR | 53.45 | 54.39 | 53.19 | 53.86 | 53.86 | +0.68 (+1.28%) | 8,431 |
| 10 May 2023 | INR | 53.45 | 53.74 | 52.54 | 53.18 | 53.18 | +0.36 (+0.68%) | 10,667 |
| 9 May 2023 | INR | 53.2 | 53.2 | 52.24 | 52.82 | 52.82 | +0.57 (+1.09%) | 7,743 |
| 8 May 2023 | INR | 52.6 | 53.37 | 51 | 52.25 | 52.25 | -0.74 (-1.40%) | 16,702 |
| 5 May 2023 | INR | 52.85 | 53.5 | 52.8 | 52.99 | 52.99 | -0.07 (-0.13%) | 12,950 |
| 4 May 2023 | INR | 53.95 | 54.15 | 52.72 | 53.06 | 53.06 | -0.55 (-1.03%) | 25,188 |
| 3 May 2023 | INR | 52.85 | 54.01 | 52.44 | 53.61 | 53.61 | +1.32 (+2.52%) | 37,332 |
| 2 May 2023 | INR | 61.4 | 61.4 | 49.8 | 52.29 | 52.29 | -9.24 (-15.02%) | 165,968 |
| 28 Apr 2023 | INR | 62.28 | 62.95 | 60 | 61.53 | 61.53 | +0.76 (+1.25%) | 6,638 |
| 27 Apr 2023 | INR | 60.95 | 61.15 | 59.25 | 60.77 | 60.77 | -0.62 (-1.01%) | 3,621 |
| 26 Apr 2023 | INR | 62.75 | 62.75 | 61.1 | 61.39 | 61.39 | -0.54 (-0.87%) | 3,282 |
| 25 Apr 2023 | INR | 62.07 | 62.37 | 61.65 | 61.93 | 61.93 | +0.44 (+0.72%) | 2,731 |
