| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60.6 | 62.7 | 60.58 | 61.49 | 61.49 | -0.03 (-0.05%) | 10,155 |
| 21 Apr 2023 | INR | 64.7 | 64.7 | 61.5 | 61.52 | 61.52 | -1.36 (-2.16%) | 5,012 |
| 20 Apr 2023 | INR | 62.9 | 63.25 | 62.35 | 62.88 | 62.88 | +0.58 (+0.93%) | 2,562 |
| 19 Apr 2023 | INR | 66 | 66 | 62.01 | 62.3 | 62.3 | -0.79 (-1.25%) | 11,121 |
| 18 Apr 2023 | INR | 67 | 67 | 62.85 | 63.09 | 63.09 | -0.01 (-0.02%) | 9,429 |
| 17 Apr 2023 | INR | 65 | 65 | 61.55 | 63.1 | 63.1 | -1.51 (-2.34%) | 7,036 |
| 13 Apr 2023 | INR | 60.95 | 66 | 59.75 | 64.61 | 64.61 | +3.93 (+6.48%) | 20,477 |
| 12 Apr 2023 | INR | 60.85 | 61.19 | 59.97 | 60.68 | 60.68 | +0.92 (+1.54%) | 2,930 |
| 11 Apr 2023 | INR | 59.99 | 60.5 | 58.5 | 59.76 | 59.76 | +1.62 (+2.79%) | 1,757 |
| 10 Apr 2023 | INR | 61 | 61 | 57.95 | 58.14 | 58.14 | -0.04 (-0.07%) | 1,419 |
| 6 Apr 2023 | INR | 57.76 | 58.9 | 57.7 | 58.18 | 58.18 | +0.62 (+1.08%) | 4,067 |
| 5 Apr 2023 | INR | 55.4 | 57.8 | 55.4 | 57.56 | 57.56 | +0.91 (+1.61%) | 6,681 |
| 3 Apr 2023 | INR | 57 | 57 | 55.45 | 56.65 | 56.65 | +0.46 (+0.82%) | 3,927 |
| 31 Mar 2023 | INR | 55.55 | 56.95 | 54.7 | 56.19 | 56.19 | +1.21 (+2.20%) | 13,438 |
| 29 Mar 2023 | INR | 54.59 | 55.25 | 54.1 | 54.98 | 54.98 | +0.34 (+0.62%) | 6,759 |
| 28 Mar 2023 | INR | 56.3 | 56.75 | 54 | 54.64 | 54.64 | -1.2 (-2.15%) | 2,469 |
| 27 Mar 2023 | INR | 57.1 | 57.1 | 55.55 | 55.84 | 55.84 | -1.27 (-2.22%) | 7,530 |
| 24 Mar 2023 | INR | 57.5 | 57.89 | 56.85 | 57.11 | 57.11 | +0.08 (+0.14%) | 366 |
| 23 Mar 2023 | INR | 56.5 | 59.95 | 56.25 | 57.03 | 57.03 | -0.48 (-0.83%) | 1,284 |
| 22 Mar 2023 | INR | 57.65 | 58 | 57.06 | 57.51 | 57.51 | +0.5 (+0.88%) | 150 |
| 21 Mar 2023 | INR | 57.7 | 57.7 | 57 | 57.01 | 57.01 | +0.04 (+0.07%) | 819 |
| 20 Mar 2023 | INR | 56.5 | 60 | 56.5 | 56.97 | 56.97 | -0.14 (-0.25%) | 5,719 |
| 17 Mar 2023 | INR | 61.6 | 61.6 | 57 | 57.11 | 57.11 | -0.14 (-0.24%) | 683 |
| 16 Mar 2023 | INR | 57.25 | 57.75 | 56.41 | 57.25 | 57.25 | -0.22 (-0.38%) | 202 |
| 15 Mar 2023 | INR | 62.9 | 62.9 | 57 | 57.47 | 57.47 | -0.24 (-0.42%) | 515 |
| 14 Mar 2023 | INR | 63.7 | 63.7 | 57.45 | 57.71 | 57.71 | -0.29 (-0.50%) | 3,756 |
| 13 Mar 2023 | INR | 58.9 | 59.1 | 57.25 | 58 | 58 | -0.79 (-1.34%) | 12,053 |
| 10 Mar 2023 | INR | 61.35 | 61.35 | 56.05 | 58.79 | 58.79 | -0.64 (-1.08%) | 3,189 |
| 9 Mar 2023 | INR | 60.53 | 61.6 | 59.11 | 59.43 | 59.43 | +0.37 (+0.63%) | 3,908 |
| 8 Mar 2023 | INR | 59.65 | 60 | 58.8 | 59.06 | 59.06 | -0.51 (-0.86%) | 2,607 |
