| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 362.55 | 362.55 | 346.25 | 347.85 | 347.85 | -7.55 (-2.12%) | 2,684 |
| 10 Apr 2024 | INR | 366.95 | 366.95 | 353.75 | 355.4 | 355.4 | -2.55 (-0.71%) | 11,996 |
| 9 Apr 2024 | INR | 349.35 | 363.6 | 342.05 | 357.95 | 357.95 | +8.6 (+2.46%) | 17,206 |
| 8 Apr 2024 | INR | 358.85 | 359.5 | 345.65 | 349.35 | 349.35 | -5.75 (-1.62%) | 9,688 |
| 5 Apr 2024 | INR | 353 | 356.5 | 344.45 | 355.1 | 355.1 | +1.95 (+0.55%) | 3,796 |
| 4 Apr 2024 | INR | 352.95 | 354.5 | 343.2 | 353.15 | 353.15 | +4.95 (+1.42%) | 8,006 |
| 3 Apr 2024 | INR | 336.1 | 351 | 336.1 | 348.2 | 348.2 | +9.6 (+2.84%) | 11,047 |
| 2 Apr 2024 | INR | 335.35 | 342 | 332.45 | 338.6 | 338.6 | +5.5 (+1.65%) | 4,916 |
| 1 Apr 2024 | INR | 312.05 | 335 | 312.05 | 333.1 | 333.1 | +21.2 (+6.80%) | 4,572 |
| 28 Mar 2024 | INR | 323.35 | 323.35 | 309.45 | 311.9 | 311.9 | -4.3 (-1.36%) | 23,658 |
| 27 Mar 2024 | INR | 319.45 | 325.5 | 312.55 | 316.2 | 316.2 | -2 (-0.63%) | 10,259 |
| 26 Mar 2024 | INR | 337.35 | 338.05 | 315.05 | 318.2 | 318.2 | -17.8 (-5.30%) | 36,206 |
| 22 Mar 2024 | INR | 331 | 341.25 | 329.05 | 336 | 336 | +4.3 (+1.30%) | 7,260 |
| 21 Mar 2024 | INR | 321 | 333.9 | 321 | 331.7 | 331.7 | +12 (+3.75%) | 15,008 |
| 20 Mar 2024 | INR | 322.65 | 325.95 | 313 | 319.7 | 319.7 | -2.95 (-0.91%) | 7,572 |
| 19 Mar 2024 | INR | 330.1 | 333.5 | 320.7 | 322.65 | 322.65 | -8.2 (-2.48%) | 3,277 |
| 18 Mar 2024 | INR | 338 | 344.35 | 328.4 | 330.85 | 330.85 | -8.7 (-2.56%) | 15,884 |
| 15 Mar 2024 | INR | 336.45 | 347.05 | 329.35 | 339.55 | 339.55 | +4.65 (+1.39%) | 14,507 |
| 14 Mar 2024 | INR | 336.7 | 348.8 | 331.05 | 334.9 | 334.9 | -1.8 (-0.53%) | 20,844 |
| 13 Mar 2024 | INR | 364.65 | 364.95 | 334 | 336.7 | 336.7 | -22.35 (-6.22%) | 12,433 |
| 12 Mar 2024 | INR | 360 | 380.1 | 352.05 | 359.05 | 359.05 | -3.1 (-0.86%) | 8,529 |
| 11 Mar 2024 | INR | 373.2 | 376.55 | 359.95 | 362.15 | 362.15 | -12.9 (-3.44%) | 12,607 |
| 7 Mar 2024 | INR | 369.95 | 381 | 369.95 | 375.05 | 375.05 | +3.3 (+0.89%) | 13,745 |
| 6 Mar 2024 | INR | 375 | 377.5 | 362.15 | 371.75 | 371.75 | -4.65 (-1.24%) | 6,599 |
| 5 Mar 2024 | INR | 374.5 | 383 | 374 | 376.4 | 376.4 | +5.55 (+1.50%) | 34,557 |
| 4 Mar 2024 | INR | 353.95 | 376 | 346.9 | 370.85 | 370.85 | +28 (+8.17%) | 35,041 |
| 1 Mar 2024 | INR | 349.35 | 349.75 | 341.55 | 342.85 | 342.85 | -1.55 (-0.45%) | 8,181 |
| 29 Feb 2024 | INR | 347.25 | 352.45 | 340.85 | 344.4 | 344.4 | -0.9 (-0.26%) | 7,784 |
| 28 Feb 2024 | INR | 358.8 | 361 | 344.15 | 345.3 | 345.3 | -10 (-2.81%) | 9,349 |
| 27 Feb 2024 | INR | 368.3 | 368.3 | 354.4 | 355.3 | 355.3 | -5.8 (-1.61%) | 5,972 |
