| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 234.5 | 239.4 | 233.25 | 234.5 | 234.5 | +0.6 (+0.26%) | 6,603 |
| 3 Mar 2023 | INR | 235.95 | 236.35 | 232.3 | 233.9 | 233.9 | -0.2 (-0.09%) | 3,288 |
| 2 Mar 2023 | INR | 240.95 | 242.65 | 234 | 234.1 | 234.1 | -5.15 (-2.15%) | 8,641 |
| 1 Mar 2023 | INR | 235 | 240.45 | 235 | 239.25 | 239.25 | +2.1 (+0.89%) | 3,444 |
| 28 Feb 2023 | INR | 243.5 | 243.5 | 234.05 | 237.15 | 237.15 | -2 (-0.84%) | 3,568 |
| 27 Feb 2023 | INR | 247.9 | 249.4 | 238 | 239.15 | 239.15 | -10.1 (-4.05%) | 8,247 |
| 24 Feb 2023 | INR | 252 | 252.6 | 246.35 | 249.25 | 249.25 | +0.6 (+0.24%) | 4,134 |
| 23 Feb 2023 | INR | 256.55 | 256.55 | 246.3 | 248.65 | 248.65 | -3.5 (-1.39%) | 11,331 |
| 22 Feb 2023 | INR | 257.15 | 258.3 | 251.1 | 252.15 | 252.15 | +1.05 (+0.42%) | 4,271 |
| 21 Feb 2023 | INR | 251 | 257.55 | 250 | 251.1 | 251.1 | -4.45 (-1.74%) | 3,584 |
| 20 Feb 2023 | INR | 257.9 | 257.9 | 252.85 | 255.55 | 255.55 | -1.25 (-0.49%) | 1,762 |
| 17 Feb 2023 | INR | 258 | 265.7 | 254.55 | 256.8 | 256.8 | -1.65 (-0.64%) | 9,584 |
| 16 Feb 2023 | INR | 263.4 | 263.4 | 257 | 258.45 | 258.45 | +0.25 (+0.10%) | 5,544 |
| 15 Feb 2023 | INR | 247.9 | 259 | 247.9 | 258.2 | 258.2 | +8.3 (+3.32%) | 11,458 |
| 14 Feb 2023 | INR | 253.65 | 255 | 245.45 | 249.9 | 249.9 | -3.75 (-1.48%) | 3,282 |
| 13 Feb 2023 | INR | 257.2 | 259.75 | 252 | 253.65 | 253.65 | -2.4 (-0.94%) | 7,870 |
| 10 Feb 2023 | INR | 252.95 | 261.25 | 252.95 | 256.05 | 256.05 | +2.8 (+1.11%) | 8,843 |
| 9 Feb 2023 | INR | 258.9 | 259.1 | 252.35 | 253.25 | 253.25 | -5.9 (-2.28%) | 6,135 |
| 8 Feb 2023 | INR | 255.6 | 260.85 | 255.6 | 259.15 | 259.15 | +1.1 (+0.43%) | 4,511 |
| 7 Feb 2023 | INR | 263 | 264.05 | 255.05 | 258.05 | 258.05 | -2.4 (-0.92%) | 3,619 |
| 6 Feb 2023 | INR | 252.05 | 267.15 | 252.05 | 260.45 | 260.45 | +4.05 (+1.58%) | 13,743 |
| 3 Feb 2023 | INR | 259.75 | 261.4 | 252 | 256.4 | 256.4 | -2.25 (-0.87%) | 14,566 |
| 2 Feb 2023 | INR | 260.25 | 265.45 | 256.3 | 258.65 | 258.65 | -0.7 (-0.27%) | 9,092 |
| 1 Feb 2023 | INR | 270.9 | 271.9 | 254.7 | 259.35 | 259.35 | -9.35 (-3.48%) | 18,996 |
| 31 Jan 2023 | INR | 259.7 | 271.6 | 257.85 | 268.7 | 268.7 | +10.1 (+3.91%) | 13,333 |
| 30 Jan 2023 | INR | 252 | 268.15 | 252 | 258.6 | 258.6 | -4.65 (-1.77%) | 14,387 |
| 27 Jan 2023 | INR | 273.35 | 280.6 | 261 | 263.25 | 263.25 | -8.3 (-3.06%) | 10,251 |
| 25 Jan 2023 | INR | 277.2 | 278.5 | 270.55 | 271.55 | 271.55 | -5.65 (-2.04%) | 5,482 |
| 24 Jan 2023 | INR | 278.75 | 281.75 | 274.4 | 277.2 | 277.2 | +0.1 (+0.04%) | 8,688 |
| 23 Jan 2023 | INR | 285.1 | 285.75 | 274.15 | 277.1 | 277.1 | -7.85 (-2.75%) | 13,417 |
