| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 291.25 | 291.7 | 282 | 284.95 | 284.95 | -5.8 (-1.99%) | 20,150 |
| 19 Jan 2023 | INR | 296.55 | 303.4 | 287.35 | 290.75 | 290.75 | -12.8 (-4.22%) | 24,412 |
| 18 Jan 2023 | INR | 300.1 | 314.15 | 298.4 | 303.55 | 303.55 | +4.85 (+1.62%) | 27,653 |
| 17 Jan 2023 | INR | 300.5 | 302.2 | 295 | 298.7 | 298.7 | -2.1 (-0.70%) | 9,509 |
| 16 Jan 2023 | INR | 313.3 | 313.3 | 300 | 300.8 | 300.8 | -5.7 (-1.86%) | 8,003 |
| 13 Jan 2023 | INR | 304.85 | 309.85 | 300.95 | 306.5 | 306.5 | +4.35 (+1.44%) | 16,047 |
| 12 Jan 2023 | INR | 307.7 | 309.15 | 296.5 | 302.15 | 302.15 | -3.3 (-1.08%) | 21,510 |
| 11 Jan 2023 | INR | 315.9 | 321.5 | 301.45 | 305.45 | 305.45 | +1.6 (+0.53%) | 79,517 |
| 10 Jan 2023 | INR | 314.8 | 317.05 | 299.45 | 303.85 | 303.85 | -1.05 (-0.34%) | 34,446 |
| 9 Jan 2023 | INR | 287.95 | 309.9 | 286.45 | 304.9 | 304.9 | +22.25 (+7.87%) | 38,816 |
| 6 Jan 2023 | INR | 284.4 | 289 | 278 | 282.65 | 282.65 | -1.65 (-0.58%) | 12,814 |
| 5 Jan 2023 | INR | 298.9 | 298.9 | 280.35 | 284.3 | 284.3 | -5.7 (-1.97%) | 8,606 |
| 4 Jan 2023 | INR | 291.8 | 297.25 | 288.6 | 290 | 290 | -1.55 (-0.53%) | 13,101 |
| 3 Jan 2023 | INR | 285.1 | 301.95 | 285.1 | 291.55 | 291.55 | -1.3 (-0.44%) | 11,658 |
| 2 Jan 2023 | INR | 299.95 | 299.95 | 284.05 | 292.85 | 292.85 | +5.15 (+1.79%) | 5,237 |
| 30 Dec 2022 | INR | 285.1 | 295.45 | 285.1 | 287.7 | 287.7 | -0.95 (-0.33%) | 24,671 |
| 29 Dec 2022 | INR | 269.55 | 295.15 | 262.6 | 288.65 | 288.65 | +15.2 (+5.56%) | 81,682 |
| 28 Dec 2022 | INR | 280.9 | 280.9 | 271.5 | 273.45 | 273.45 | -6.3 (-2.25%) | 12,650 |
| 27 Dec 2022 | INR | 267.65 | 286 | 267 | 279.75 | 279.75 | +20.4 (+7.87%) | 56,741 |
| 26 Dec 2022 | INR | 236.05 | 260.35 | 236.05 | 259.35 | 259.35 | +18.6 (+7.73%) | 19,445 |
| 23 Dec 2022 | INR | 263.85 | 263.85 | 239.75 | 240.75 | 240.75 | -23.35 (-8.84%) | 50,160 |
| 22 Dec 2022 | INR | 275.1 | 279.75 | 261.8 | 264.1 | 264.1 | -10.35 (-3.77%) | 21,451 |
| 21 Dec 2022 | INR | 298.95 | 302 | 270.1 | 274.45 | 274.45 | -17.55 (-6.01%) | 48,202 |
| 20 Dec 2022 | INR | 299 | 301 | 287.25 | 292 | 292 | -6.65 (-2.23%) | 40,625 |
| 19 Dec 2022 | INR | 283.95 | 311.45 | 280.7 | 298.65 | 298.65 | +20.5 (+7.37%) | 142,581 |
| 16 Dec 2022 | INR | 258.4 | 283.9 | 258.4 | 278.15 | 278.15 | +15.15 (+5.76%) | 37,541 |
| 15 Dec 2022 | INR | 261.65 | 266.55 | 261.65 | 263 | 263 | +2.15 (+0.82%) | 6,850 |
| 14 Dec 2022 | INR | 257 | 262.75 | 256 | 260.85 | 260.85 | +2.75 (+1.07%) | 4,527 |
| 13 Dec 2022 | INR | 263.3 | 263.3 | 256.5 | 258.1 | 258.1 | +0.75 (+0.29%) | 8,312 |
| 12 Dec 2022 | INR | 263.7 | 263.7 | 253.45 | 257.35 | 257.35 | -5.65 (-2.15%) | 5,028 |
