| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 275 | 275 | 260 | 263 | 263 | -5.7 (-2.12%) | 2,476 |
| 8 Dec 2022 | INR | 272.6 | 275.35 | 266.75 | 268.7 | 268.7 | -0.9 (-0.33%) | 1,872 |
| 7 Dec 2022 | INR | 279.15 | 280 | 267.5 | 269.6 | 269.6 | -10.3 (-3.68%) | 13,969 |
| 6 Dec 2022 | INR | 279.85 | 284.5 | 277.9 | 279.9 | 279.9 | +2.5 (+0.90%) | 7,763 |
| 5 Dec 2022 | INR | 274 | 281.55 | 274 | 277.4 | 277.4 | +4.5 (+1.65%) | 8,926 |
| 2 Dec 2022 | INR | 266.8 | 278 | 266.8 | 272.9 | 272.9 | +6.75 (+2.54%) | 10,663 |
| 1 Dec 2022 | INR | 263.3 | 268.45 | 263 | 266.15 | 266.15 | +4.85 (+1.86%) | 4,435 |
| 30 Nov 2022 | INR | 259.8 | 265.2 | 259.8 | 261.3 | 261.3 | +1 (+0.38%) | 8,046 |
| 29 Nov 2022 | INR | 269.7 | 269.7 | 259.5 | 260.3 | 260.3 | -2.55 (-0.97%) | 8,886 |
| 28 Nov 2022 | INR | 260.1 | 267.8 | 260.1 | 262.85 | 262.85 | +2.75 (+1.06%) | 12,875 |
| 25 Nov 2022 | INR | 260.75 | 263.15 | 258 | 260.1 | 260.1 | -3.55 (-1.35%) | 7,766 |
| 24 Nov 2022 | INR | 260.75 | 269 | 260.75 | 263.65 | 263.65 | +3.2 (+1.23%) | 7,511 |
| 23 Nov 2022 | INR | 260.75 | 264.6 | 259.8 | 260.45 | 260.45 | +3.45 (+1.34%) | 1,415 |
| 22 Nov 2022 | INR | 264.35 | 265.85 | 256.7 | 257 | 257 | -7.75 (-2.93%) | 4,024 |
| 21 Nov 2022 | INR | 266.95 | 267.45 | 264.25 | 264.75 | 264.75 | +0.85 (+0.32%) | 1,118 |
| 18 Nov 2022 | INR | 264.35 | 268 | 260.3 | 263.9 | 263.9 | +1.1 (+0.42%) | 7,244 |
| 17 Nov 2022 | INR | 262 | 269 | 261.3 | 262.8 | 262.8 | +2.5 (+0.96%) | 21,980 |
| 16 Nov 2022 | INR | 246.25 | 264.55 | 246.25 | 260.3 | 260.3 | +9.55 (+3.81%) | 12,112 |
| 15 Nov 2022 | INR | 244.85 | 256.75 | 239.95 | 250.75 | 250.75 | +1.5 (+0.60%) | 10,794 |
| 14 Nov 2022 | INR | 245.5 | 251 | 244.6 | 249.25 | 249.25 | +6.2 (+2.55%) | 3,188 |
| 11 Nov 2022 | INR | 245.6 | 246.5 | 243 | 243.05 | 243.05 | -0.8 (-0.33%) | 2,278 |
| 10 Nov 2022 | INR | 243.65 | 246 | 242.35 | 243.85 | 243.85 | -0.8 (-0.33%) | 4,139 |
| 9 Nov 2022 | INR | 252 | 252 | 243.2 | 244.65 | 244.65 | +0.35 (+0.14%) | 5,781 |
| 7 Nov 2022 | INR | 243.2 | 250 | 243.2 | 244.3 | 244.3 | +1.1 (+0.45%) | 6,818 |
| 4 Nov 2022 | INR | 241 | 247.05 | 241 | 243.2 | 243.2 | -2.9 (-1.18%) | 5,360 |
| 3 Nov 2022 | INR | 241.85 | 250.1 | 241.85 | 246.1 | 246.1 | -0.6 (-0.24%) | 1,150 |
| 2 Nov 2022 | INR | 248.05 | 253 | 245.75 | 246.7 | 246.7 | -2.45 (-0.98%) | 3,298 |
| 1 Nov 2022 | INR | 237 | 252 | 233.75 | 249.15 | 249.15 | +10.6 (+4.44%) | 10,289 |
| 31 Oct 2022 | INR | 241.6 | 242 | 236 | 238.55 | 238.55 | -1.5 (-0.62%) | 3,375 |
| 28 Oct 2022 | INR | 248.8 | 248.95 | 238.1 | 240.05 | 240.05 | -7.4 (-2.99%) | 8,261 |
