| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 26.5 | 28 | 26.5 | 27.05 | 27.05 | -0.1 (-0.37%) | 4,403 |
| 17 Feb 2009 | INR | 27.75 | 28.2 | 27.05 | 27.15 | 27.15 | -0.95 (-3.38%) | 2,449 |
| 16 Feb 2009 | INR | 28.1 | 28.7 | 28.05 | 28.1 | 28.1 | -0.25 (-0.88%) | 3,610 |
| 13 Feb 2009 | INR | 28 | 29 | 28 | 28.35 | 28.35 | -0.15 (-0.53%) | 5,223 |
| 12 Feb 2009 | INR | 29.25 | 29.4 | 28.1 | 28.5 | 28.5 | -0.55 (-1.89%) | 7,514 |
| 11 Feb 2009 | INR | 28.85 | 29.1 | 27.75 | 29.05 | 29.05 | +0.85 (+3.01%) | 9,637 |
| 10 Feb 2009 | INR | 29 | 29 | 27.8 | 28.2 | 28.2 | +0.2 (+0.71%) | 13,421 |
| 9 Feb 2009 | INR | 28.3 | 28.3 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 9,869 |
| 6 Feb 2009 | INR | 28.35 | 28.35 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 6,242 |
| 5 Feb 2009 | INR | 27 | 28 | 26.6 | 27.25 | 27.25 | 0.0 (0.0%) | 4,158 |
| 4 Feb 2009 | INR | 29.2 | 29.2 | 27.25 | 27.25 | 27.25 | -1.65 (-5.71%) | 3,918 |
| 3 Feb 2009 | INR | 29 | 29 | 27.1 | 28.9 | 28.9 | +1.15 (+4.14%) | 5,510 |
| 2 Feb 2009 | INR | 29 | 29.95 | 27.6 | 27.75 | 27.75 | -0.95 (-3.31%) | 12,056 |
| 30 Jan 2009 | INR | 27.7 | 28.7 | 27.1 | 28.7 | 28.7 | +1.5 (+5.51%) | 7,961 |
| 29 Jan 2009 | INR | 29 | 29 | 27 | 27.2 | 27.2 | -1.1 (-3.89%) | 4,825 |
| 28 Jan 2009 | INR | 26.95 | 28.85 | 26.95 | 28.3 | 28.3 | +0.55 (+1.98%) | 4,172 |
| 27 Jan 2009 | INR | 26.5 | 27.75 | 26.25 | 27.75 | 27.75 | +1.25 (+4.72%) | 5,571 |
| 23 Jan 2009 | INR | 27 | 27.9 | 26.05 | 26.5 | 26.5 | -0.65 (-2.39%) | 2,406 |
| 22 Jan 2009 | INR | 29.35 | 29.35 | 27.05 | 27.15 | 27.15 | -1.25 (-4.40%) | 3,535 |
| 21 Jan 2009 | INR | 29.55 | 29.6 | 28.4 | 28.4 | 28.4 | -0.7 (-2.41%) | 3,794 |
| 20 Jan 2009 | INR | 28.8 | 30 | 28.8 | 29.1 | 29.1 | -0.65 (-2.18%) | 1,688 |
| 19 Jan 2009 | INR | 30.2 | 30.65 | 29.25 | 29.75 | 29.75 | 0.0 (0.0%) | 18,258 |
| 16 Jan 2009 | INR | 28.25 | 29.85 | 28.25 | 29.75 | 29.75 | +1.25 (+4.39%) | 13,794 |
| 15 Jan 2009 | INR | 30.8 | 30.8 | 28.1 | 28.5 | 28.5 | -1.05 (-3.55%) | 2,023 |
| 14 Jan 2009 | INR | 29.3 | 30.2 | 29.3 | 29.55 | 29.55 | -0.1 (-0.34%) | 6,485 |
| 13 Jan 2009 | INR | 30.05 | 31.35 | 29.6 | 29.65 | 29.65 | -1.8 (-5.72%) | 5,640 |
| 12 Jan 2009 | INR | 30.25 | 31.8 | 30.15 | 31.45 | 31.45 | -0.25 (-0.79%) | 2,361 |
| 9 Jan 2009 | INR | 31.7 | 32.4 | 31.65 | 31.7 | 31.7 | -1.6 (-4.80%) | 2,880 |
| 7 Jan 2009 | INR | 35.95 | 36.45 | 33.05 | 33.3 | 33.3 | -1.45 (-4.17%) | 15,886 |
| 6 Jan 2009 | INR | 34.1 | 35.7 | 34.1 | 34.75 | 34.75 | +0.5 (+1.46%) | 6,692 |
