| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 27.2 | 28.4 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 4,130 |
| 18 Nov 2008 | INR | 29 | 29 | 27.3 | 27.8 | 27.8 | +0.15 (+0.54%) | 2,046 |
| 17 Nov 2008 | INR | 28.05 | 30 | 27.65 | 27.65 | 27.65 | -1.35 (-4.66%) | 4,507 |
| 14 Nov 2008 | INR | 31.2 | 31.2 | 29 | 29 | 29 | -1 (-3.33%) | 1,946 |
| 12 Nov 2008 | INR | 30.5 | 30.6 | 29.05 | 30 | 30 | -0.55 (-1.80%) | 2,808 |
| 11 Nov 2008 | INR | 30.55 | 32.25 | 30.3 | 30.55 | 30.55 | -1.65 (-5.12%) | 4,489 |
| 10 Nov 2008 | INR | 32.5 | 32.5 | 30.05 | 32.2 | 32.2 | +0.9 (+2.88%) | 3,966 |
| 7 Nov 2008 | INR | 31 | 31.9 | 30 | 31.3 | 31.3 | +0.8 (+2.62%) | 3,306 |
| 6 Nov 2008 | INR | 31.6 | 32.4 | 30 | 30.5 | 30.5 | -1.05 (-3.33%) | 6,720 |
| 5 Nov 2008 | INR | 31.7 | 31.7 | 30.2 | 31.55 | 31.55 | +1.35 (+4.47%) | 15,822 |
| 4 Nov 2008 | INR | 28 | 30.2 | 28 | 30.2 | 30.2 | +1.4 (+4.86%) | 16,504 |
| 3 Nov 2008 | INR | 28.15 | 28.8 | 28.1 | 28.8 | 28.8 | +1.3 (+4.73%) | 2,862 |
| 31 Oct 2008 | INR | 26.8 | 27.55 | 25.75 | 27.5 | 27.5 | +1.25 (+4.76%) | 11,673 |
| 29 Oct 2008 | INR | 26.25 | 28.8 | 26.25 | 26.25 | 26.25 | -2.1 (-7.41%) | 5,084 |
| 28 Oct 2008 | INR | 27.2 | 28.35 | 26.3 | 28.35 | 28.35 | +1.35 (+5%) | 1,492 |
| 27 Oct 2008 | INR | 26.9 | 27.45 | 26.9 | 27 | 27 | -1.3 (-4.59%) | 3,087 |
| 24 Oct 2008 | INR | 28.75 | 30.7 | 28.05 | 28.3 | 28.3 | -2.7 (-8.71%) | 3,213 |
| 23 Oct 2008 | INR | 29.35 | 31 | 29.35 | 31 | 31 | 0.0 (0.0%) | 5,737 |
| 22 Oct 2008 | INR | 31.3 | 31.35 | 30 | 31 | 31 | +0.6 (+1.97%) | 5,387 |
| 21 Oct 2008 | INR | 31 | 31.2 | 29.85 | 30.4 | 30.4 | -1 (-3.18%) | 6,940 |
| 20 Oct 2008 | INR | 32.05 | 32.05 | 31.4 | 31.4 | 31.4 | -1.35 (-4.12%) | 4,096 |
| 17 Oct 2008 | INR | 33.15 | 35.8 | 32.75 | 32.75 | 32.75 | -1.6 (-4.66%) | 14,422 |
| 16 Oct 2008 | INR | 34.35 | 36.5 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 6,733 |
| 15 Oct 2008 | INR | 37.2 | 38 | 36.15 | 36.15 | 36.15 | -1.55 (-4.11%) | 9,757 |
| 14 Oct 2008 | INR | 40.85 | 41.05 | 37.65 | 37.7 | 37.7 | -0.9 (-2.33%) | 13,543 |
| 13 Oct 2008 | INR | 38.6 | 40.9 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 18,325 |
| 10 Oct 2008 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 3,548 |
| 8 Oct 2008 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.25 (-5.01%) | 5,873 |
| 7 Oct 2008 | INR | 44.6 | 46 | 44.6 | 44.95 | 44.95 | -1.95 (-4.16%) | 7,526 |
| 6 Oct 2008 | INR | 48.35 | 48.9 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 8,993 |
