| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 50.25 | 51.55 | 49 | 49.35 | 49.35 | -1.65 (-3.24%) | 7,290 |
| 1 Oct 2008 | INR | 52 | 52.85 | 48.95 | 51 | 51 | -0.5 (-0.97%) | 12,869 |
| 30 Sep 2008 | INR | 51 | 53 | 50.6 | 51.5 | 51.5 | -1.75 (-3.29%) | 13,604 |
| 29 Sep 2008 | INR | 53.85 | 54.5 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 3,755 |
| 26 Sep 2008 | INR | 60.5 | 60.5 | 55.75 | 56 | 56 | -2.65 (-4.52%) | 8,054 |
| 25 Sep 2008 | INR | 59.05 | 60 | 58 | 58.65 | 58.65 | -1.35 (-2.25%) | 1,899 |
| 24 Sep 2008 | INR | 60.55 | 62.9 | 60 | 60 | 60 | -2 (-3.23%) | 3,777 |
| 23 Sep 2008 | INR | 60.05 | 62.3 | 60 | 62 | 62 | +1.75 (+2.90%) | 12,016 |
| 22 Sep 2008 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 4,058 |
| 19 Sep 2008 | INR | 56 | 57.4 | 55.5 | 57.4 | 57.4 | +3.15 (+5.81%) | 6,053 |
| 18 Sep 2008 | INR | 53 | 55.55 | 52.3 | 54.25 | 54.25 | -0.65 (-1.18%) | 7,726 |
| 17 Sep 2008 | INR | 57 | 59 | 54.2 | 54.9 | 54.9 | -2.1 (-3.68%) | 12,206 |
| 16 Sep 2008 | INR | 56.5 | 58 | 55.4 | 57 | 57 | -1.3 (-2.23%) | 7,867 |
| 15 Sep 2008 | INR | 59.5 | 60.1 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 4,450 |
| 12 Sep 2008 | INR | 65.5 | 65.5 | 61.1 | 61.35 | 61.35 | -1.95 (-3.08%) | 6,558 |
| 11 Sep 2008 | INR | 64 | 64 | 61.3 | 63.3 | 63.3 | -0.8 (-1.25%) | 4,303 |
| 10 Sep 2008 | INR | 66 | 67.9 | 64.1 | 64.1 | 64.1 | -3.5 (-5.18%) | 9,281 |
| 9 Sep 2008 | INR | 66.95 | 68.2 | 66.5 | 67.6 | 67.6 | +1.1 (+1.65%) | 5,299 |
| 8 Sep 2008 | INR | 63.6 | 66.7 | 63.6 | 66.5 | 66.5 | +2.95 (+4.64%) | 10,676 |
| 5 Sep 2008 | INR | 63 | 64.65 | 62.6 | 63.55 | 63.55 | -0.45 (-0.70%) | 3,178 |
| 4 Sep 2008 | INR | 65.95 | 65.95 | 63.1 | 64 | 64 | -0.5 (-0.78%) | 6,045 |
| 2 Sep 2008 | INR | 64.75 | 67.25 | 63.75 | 64.5 | 64.5 | -2.5 (-3.73%) | 9,411 |
| 1 Sep 2008 | INR | 68.45 | 68.45 | 65.5 | 67 | 67 | -1.15 (-1.69%) | 2,144 |
| 29 Aug 2008 | INR | 62.1 | 68.15 | 62 | 68.15 | 68.15 | +3.2 (+4.93%) | 13,550 |
| 28 Aug 2008 | INR | 64.55 | 68.95 | 64.55 | 64.95 | 64.95 | -2.2 (-3.28%) | 4,566 |
| 27 Aug 2008 | INR | 69 | 69 | 67 | 67.15 | 67.15 | -1.45 (-2.11%) | 3,781 |
| 26 Aug 2008 | INR | 69.95 | 71 | 67.1 | 68.6 | 68.6 | -0.65 (-0.94%) | 2,795 |
| 25 Aug 2008 | INR | 71.2 | 71.5 | 68.5 | 69.25 | 69.25 | -1.6 (-2.26%) | 6,236 |
| 22 Aug 2008 | INR | 69.4 | 71.75 | 69.05 | 70.85 | 70.85 | -0.15 (-0.21%) | 12,249 |
| 21 Aug 2008 | INR | 72.85 | 72.85 | 69.4 | 71 | 71 | -0.6 (-0.84%) | 11,519 |
