| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 251.9 | 251.9 | 247.05 | 247.45 | 247.45 | -2.6 (-1.04%) | 1,033 |
| 25 Oct 2022 | INR | 250.5 | 251.2 | 249.55 | 250.05 | 250.05 | -0.25 (-0.10%) | 905 |
| 24 Oct 2022 | INR | 241.15 | 256 | 241.15 | 250.3 | 250.3 | +4.25 (+1.73%) | 1,948 |
| 21 Oct 2022 | INR | 252.05 | 253.8 | 245.15 | 246.05 | 246.05 | -4.15 (-1.66%) | 6,587 |
| 20 Oct 2022 | INR | 259.85 | 259.85 | 245 | 250.2 | 250.2 | -4.1 (-1.61%) | 6,475 |
| 19 Oct 2022 | INR | 258.85 | 258.85 | 253.15 | 254.3 | 254.3 | -2.25 (-0.88%) | 3,971 |
| 18 Oct 2022 | INR | 256 | 261 | 254.8 | 256.55 | 256.55 | -0.4 (-0.16%) | 4,411 |
| 17 Oct 2022 | INR | 260.55 | 262 | 255.5 | 256.95 | 256.95 | -1.8 (-0.70%) | 8,329 |
| 14 Oct 2022 | INR | 266 | 271.95 | 258 | 258.75 | 258.75 | -4.5 (-1.71%) | 19,306 |
| 13 Oct 2022 | INR | 264.85 | 267.4 | 262.25 | 263.25 | 263.25 | -2.3 (-0.87%) | 6,573 |
| 12 Oct 2022 | INR | 256.05 | 267.8 | 256.05 | 265.55 | 265.55 | +4.25 (+1.63%) | 13,025 |
| 11 Oct 2022 | INR | 257.8 | 269.9 | 257.8 | 261.3 | 261.3 | +2.45 (+0.95%) | 29,100 |
| 10 Oct 2022 | INR | 263.5 | 263.5 | 256.25 | 258.85 | 258.85 | -1.8 (-0.69%) | 5,495 |
| 7 Oct 2022 | INR | 259.65 | 263.15 | 259.65 | 260.65 | 260.65 | +2.65 (+1.03%) | 5,467 |
| 6 Oct 2022 | INR | 244.65 | 261 | 242 | 258 | 258 | +8.6 (+3.45%) | 3,183 |
| 4 Oct 2022 | INR | 245.05 | 251 | 245.05 | 249.4 | 249.4 | +3.4 (+1.38%) | 2,277 |
| 3 Oct 2022 | INR | 249.55 | 251.6 | 243 | 246 | 246 | -4.35 (-1.74%) | 4,295 |
| 30 Sep 2022 | INR | 246 | 251.2 | 244.75 | 250.35 | 250.35 | +3.8 (+1.54%) | 3,781 |
| 29 Sep 2022 | INR | 256.45 | 256.8 | 245.9 | 246.55 | 246.55 | -4.75 (-1.89%) | 5,006 |
| 28 Sep 2022 | INR | 253.55 | 259.15 | 248.35 | 251.3 | 251.3 | -4.45 (-1.74%) | 5,534 |
| 27 Sep 2022 | INR | 247.25 | 259.55 | 247.25 | 255.75 | 255.75 | +8.25 (+3.33%) | 15,572 |
| 26 Sep 2022 | INR | 257.05 | 260.9 | 244.3 | 247.5 | 247.5 | -11.85 (-4.57%) | 19,191 |
| 23 Sep 2022 | INR | 259 | 265 | 254 | 259.35 | 259.35 | -0.95 (-0.36%) | 15,961 |
| 22 Sep 2022 | INR | 256.5 | 263.9 | 254.75 | 260.3 | 260.3 | +3.1 (+1.21%) | 14,855 |
| 21 Sep 2022 | INR | 260 | 267.7 | 253.15 | 257.2 | 257.2 | -3.25 (-1.25%) | 36,014 |
| 20 Sep 2022 | INR | 251.75 | 264.25 | 251.75 | 260.45 | 260.45 | +11.35 (+4.56%) | 18,971 |
| 19 Sep 2022 | INR | 250.6 | 253.95 | 245.55 | 249.1 | 249.1 | -0.15 (-0.06%) | 24,786 |
| 16 Sep 2022 | INR | 260.05 | 261.45 | 246.4 | 249.25 | 249.25 | -12.75 (-4.87%) | 52,930 |
| 15 Sep 2022 | INR | 259.95 | 265 | 258.95 | 262 | 262 | +4.3 (+1.67%) | 14,018 |
| 14 Sep 2022 | INR | 259 | 261.85 | 256.5 | 257.7 | 257.7 | -5.4 (-2.05%) | 22,319 |
