| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 72.5 | 73.45 | 70 | 71.6 | 71.6 | +0.15 (+0.21%) | 8,180 |
| 19 Aug 2008 | INR | 68 | 72.65 | 66.7 | 71.45 | 71.45 | +2.45 (+3.55%) | 13,675 |
| 18 Aug 2008 | INR | 70.05 | 73.6 | 68.65 | 69 | 69 | -2.75 (-3.83%) | 8,913 |
| 14 Aug 2008 | INR | 76 | 76 | 71.6 | 71.75 | 71.75 | -3.6 (-4.78%) | 9,728 |
| 13 Aug 2008 | INR | 77 | 79 | 74.5 | 75.35 | 75.35 | -1.65 (-2.14%) | 10,236 |
| 12 Aug 2008 | INR | 75.5 | 77.8 | 72.5 | 77 | 77 | +2.9 (+3.91%) | 22,393 |
| 11 Aug 2008 | INR | 76.65 | 79.5 | 74.1 | 74.1 | 74.1 | -2.35 (-3.07%) | 25,579 |
| 8 Aug 2008 | INR | 77 | 79 | 75 | 76.45 | 76.45 | -2.4 (-3.04%) | 50,100 |
| 7 Aug 2008 | INR | 78.9 | 82.95 | 76.9 | 78.85 | 78.85 | 0.0 (0.0%) | 172,822 |
| 6 Aug 2008 | INR | 75.7 | 83 | 75 | 78.85 | 78.85 | +3.9 (+5.20%) | 364,517 |
| 5 Aug 2008 | INR | 77 | 79.45 | 74.25 | 74.95 | 74.95 | -1.65 (-2.15%) | 110,518 |
| 4 Aug 2008 | INR | 74.65 | 80.8 | 74 | 76.6 | 76.6 | +1.95 (+2.61%) | 213,173 |
| 1 Aug 2008 | INR | 64.8 | 76.8 | 62.5 | 74.65 | 74.65 | +11.45 (+18.12%) | 281,589 |
| 31 Jul 2008 | INR | 65.45 | 66.2 | 63 | 63.2 | 63.2 | -1.05 (-1.63%) | 28,061 |
| 30 Jul 2008 | INR | 63.5 | 65.25 | 63 | 64.25 | 64.25 | +2.5 (+4.05%) | 47,832 |
| 29 Jul 2008 | INR | 61.9 | 64.7 | 60.5 | 61.75 | 61.75 | +0.5 (+0.82%) | 53,969 |
| 28 Jul 2008 | INR | 57.9 | 61.85 | 57.9 | 61.25 | 61.25 | +4.1 (+7.17%) | 51,344 |
| 25 Jul 2008 | INR | 55.25 | 58.4 | 55.25 | 57.15 | 57.15 | +0.8 (+1.42%) | 36,610 |
| 24 Jul 2008 | INR | 55.9 | 56.9 | 54.1 | 56.35 | 56.35 | +1.5 (+2.73%) | 37,474 |
| 23 Jul 2008 | INR | 54.4 | 56.25 | 53 | 54.85 | 54.85 | +1.85 (+3.49%) | 32,952 |
| 22 Jul 2008 | INR | 51.45 | 53.1 | 51.45 | 53 | 53 | +1.35 (+2.61%) | 13,922 |
| 21 Jul 2008 | INR | 51.3 | 52.45 | 50.05 | 51.65 | 51.65 | +0.85 (+1.67%) | 13,239 |
| 18 Jul 2008 | INR | 51 | 53.7 | 50.15 | 50.8 | 50.8 | -0.9 (-1.74%) | 21,140 |
| 17 Jul 2008 | INR | 53.4 | 54 | 51.15 | 51.7 | 51.7 | +0.35 (+0.68%) | 21,369 |
| 16 Jul 2008 | INR | 52.5 | 53 | 50.35 | 51.35 | 51.35 | +0.9 (+1.78%) | 32,048 |
| 15 Jul 2008 | INR | 52.1 | 53.45 | 50 | 50.45 | 50.45 | -3.55 (-6.57%) | 14,390 |
| 14 Jul 2008 | INR | 53 | 54.1 | 52.5 | 54 | 54 | +1.7 (+3.25%) | 11,441 |
| 11 Jul 2008 | INR | 53.05 | 55.5 | 51.9 | 52.3 | 52.3 | -2.5 (-4.56%) | 24,364 |
| 10 Jul 2008 | INR | 54 | 55.5 | 53 | 54.8 | 54.8 | +1.5 (+2.81%) | 41,385 |
| 9 Jul 2008 | INR | 52 | 54.5 | 51.8 | 53.3 | 53.3 | +2.35 (+4.61%) | 38,065 |
