| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 64.5 | 66 | 64.1 | 65 | 65 | +0.75 (+1.17%) | 17,353 |
| 7 Apr 2008 | INR | 66.5 | 66.5 | 63.25 | 64.25 | 64.25 | -0.25 (-0.39%) | 11,268 |
| 4 Apr 2008 | INR | 67.9 | 67.9 | 63 | 64.5 | 64.5 | -1.8 (-2.71%) | 15,190 |
| 3 Apr 2008 | INR | 65.75 | 67.9 | 65.25 | 66.3 | 66.3 | +0.2 (+0.30%) | 13,627 |
| 2 Apr 2008 | INR | 69 | 69 | 65.25 | 66.1 | 66.1 | +0.3 (+0.46%) | 16,921 |
| 1 Apr 2008 | INR | 66.9 | 67.4 | 64.1 | 65.8 | 65.8 | +1.7 (+2.65%) | 20,347 |
| 31 Mar 2008 | INR | 69.75 | 70.5 | 60 | 64.1 | 64.1 | -3.65 (-5.39%) | 68,034 |
| 28 Mar 2008 | INR | 66.6 | 69 | 65.25 | 67.75 | 67.75 | +1.4 (+2.11%) | 56,558 |
| 27 Mar 2008 | INR | 62 | 68 | 60 | 66.35 | 66.35 | +4.9 (+7.97%) | 111,262 |
| 26 Mar 2008 | INR | 61.45 | 63.5 | 58.2 | 61.45 | 61.45 | +1.5 (+2.50%) | 29,398 |
| 25 Mar 2008 | INR | 56.95 | 62 | 56.95 | 59.95 | 59.95 | +2.65 (+4.62%) | 50,234 |
| 24 Mar 2008 | INR | 65.5 | 65.5 | 55.1 | 57.3 | 57.3 | -7.5 (-11.57%) | 83,044 |
| 19 Mar 2008 | INR | 73 | 73 | 64 | 64.8 | 64.8 | -3.1 (-4.57%) | 35,271 |
| 18 Mar 2008 | INR | 69.6 | 71.25 | 66.2 | 67.9 | 67.9 | -3.15 (-4.43%) | 30,321 |
| 14 Mar 2008 | INR | 73.1 | 75 | 69 | 71.05 | 71.05 | -1.85 (-2.54%) | 93,368 |
| 13 Mar 2008 | INR | 76.1 | 80.85 | 71.8 | 72.9 | 72.9 | -6.15 (-7.78%) | 47,317 |
| 12 Mar 2008 | INR | 82 | 85 | 79.05 | 79.05 | 79.05 | +1.85 (+2.40%) | 52,778 |
| 11 Mar 2008 | INR | 69.8 | 78 | 69.75 | 77.2 | 77.2 | +8.6 (+12.54%) | 56,156 |
| 10 Mar 2008 | INR | 71 | 71.5 | 65 | 68.6 | 68.6 | -2 (-2.83%) | 29,634 |
| 7 Mar 2008 | INR | 74.05 | 76.7 | 69.65 | 70.6 | 70.6 | -6.4 (-8.31%) | 37,751 |
| 5 Mar 2008 | INR | 78.85 | 81.2 | 76.5 | 77 | 77 | -1.2 (-1.53%) | 22,047 |
| 4 Mar 2008 | INR | 79.7 | 82.5 | 76.55 | 78.2 | 78.2 | -2.35 (-2.92%) | 46,755 |
| 3 Mar 2008 | INR | 82.9 | 84 | 80 | 80.55 | 80.55 | -3.2 (-3.82%) | 20,152 |
| 29 Feb 2008 | INR | 85.9 | 87.75 | 83.05 | 83.75 | 83.75 | -0.85 (-1.00%) | 53,179 |
| 28 Feb 2008 | INR | 82 | 85.8 | 82 | 84.6 | 84.6 | +0.7 (+0.83%) | 36,681 |
| 27 Feb 2008 | INR | 86 | 87.65 | 83.3 | 83.9 | 83.9 | -1.1 (-1.29%) | 55,955 |
| 26 Feb 2008 | INR | 84.45 | 86.1 | 84 | 85 | 85 | +1.5 (+1.80%) | 35,806 |
| 25 Feb 2008 | INR | 85.9 | 85.9 | 82.8 | 83.5 | 83.5 | -1.35 (-1.59%) | 28,289 |
| 22 Feb 2008 | INR | 84.5 | 87.4 | 84.5 | 84.85 | 84.85 | -2.6 (-2.97%) | 45,953 |
| 21 Feb 2008 | INR | 89 | 90.9 | 86.25 | 87.45 | 87.45 | +0.35 (+0.40%) | 123,916 |
