| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 89.4 | 91.75 | 83.5 | 87.1 | 87.1 | -2.3 (-2.57%) | 80,065 |
| 19 Feb 2008 | INR | 90.9 | 94.4 | 88.5 | 89.4 | 89.4 | -0.35 (-0.39%) | 70,826 |
| 18 Feb 2008 | INR | 82.5 | 91 | 81 | 89.75 | 89.75 | +5.75 (+6.85%) | 101,786 |
| 15 Feb 2008 | INR | 80.2 | 85.9 | 80.2 | 84 | 84 | +2.15 (+2.63%) | 67,233 |
| 14 Feb 2008 | INR | 77.4 | 82.6 | 76.4 | 81.85 | 81.85 | +6.25 (+8.27%) | 31,415 |
| 13 Feb 2008 | INR | 79.45 | 83 | 74.55 | 75.6 | 75.6 | -2.75 (-3.51%) | 39,567 |
| 12 Feb 2008 | INR | 80.9 | 82.55 | 77.2 | 78.35 | 78.35 | -1.8 (-2.25%) | 42,078 |
| 11 Feb 2008 | INR | 81.65 | 87 | 78 | 80.15 | 80.15 | -4 (-4.75%) | 51,963 |
| 8 Feb 2008 | INR | 85.55 | 88.5 | 83.05 | 84.15 | 84.15 | -2.15 (-2.49%) | 40,376 |
| 7 Feb 2008 | INR | 86.25 | 92.65 | 85.6 | 86.3 | 86.3 | -2.6 (-2.92%) | 78,383 |
| 6 Feb 2008 | INR | 85.7 | 91.25 | 85.6 | 88.9 | 88.9 | -0.95 (-1.06%) | 119,995 |
| 5 Feb 2008 | INR | 87.05 | 93.35 | 87 | 89.85 | 89.85 | +0.7 (+0.79%) | 122,797 |
| 4 Feb 2008 | INR | 84.05 | 90.7 | 83 | 89.15 | 89.15 | +6.45 (+7.80%) | 121,634 |
| 1 Feb 2008 | INR | 79.3 | 85 | 79.3 | 82.7 | 82.7 | +1.45 (+1.78%) | 24,066 |
| 31 Jan 2008 | INR | 84 | 85 | 78.15 | 81.25 | 81.25 | -0.5 (-0.61%) | 44,425 |
| 30 Jan 2008 | INR | 87.5 | 88.6 | 80.7 | 81.75 | 81.75 | -5.1 (-5.87%) | 38,609 |
| 29 Jan 2008 | INR | 88.45 | 90.7 | 85.05 | 86.85 | 86.85 | +1.15 (+1.34%) | 37,544 |
| 28 Jan 2008 | INR | 89.9 | 89.9 | 83.4 | 85.7 | 85.7 | -2.9 (-3.27%) | 43,794 |
| 25 Jan 2008 | INR | 81.25 | 90.5 | 81.25 | 88.6 | 88.6 | +8.6 (+10.75%) | 109,204 |
| 24 Jan 2008 | INR | 88 | 93 | 78.35 | 80 | 80 | -7.2 (-8.26%) | 49,235 |
| 23 Jan 2008 | INR | 83.7 | 88.55 | 75.5 | 87.2 | 87.2 | +13.4 (+18.16%) | 59,138 |
| 22 Jan 2008 | INR | 70.55 | 79 | 70.3 | 73.8 | 73.8 | -14.05 (-15.99%) | 40,395 |
| 21 Jan 2008 | INR | 109.6 | 109.6 | 87.85 | 87.85 | 87.85 | -21.95 (-19.99%) | 130,422 |
| 18 Jan 2008 | INR | 119.3 | 125.9 | 108 | 109.8 | 109.8 | -12.7 (-10.37%) | 215,411 |
| 17 Jan 2008 | INR | 117 | 126.9 | 117 | 122.5 | 122.5 | +6.05 (+5.20%) | 296,284 |
| 16 Jan 2008 | INR | 114.9 | 121.75 | 110.2 | 116.45 | 116.45 | +0.75 (+0.65%) | 159,984 |
| 15 Jan 2008 | INR | 120.5 | 124.5 | 114 | 115.7 | 115.7 | -4.95 (-4.10%) | 182,203 |
| 14 Jan 2008 | INR | 118 | 123.7 | 114 | 120.65 | 120.65 | +3.7 (+3.16%) | 234,772 |
| 11 Jan 2008 | INR | 123.5 | 123.65 | 114.1 | 116.95 | 116.95 | -5.7 (-4.65%) | 243,521 |
| 10 Jan 2008 | INR | 137.35 | 138 | 120.25 | 122.65 | 122.65 | -13.9 (-10.18%) | 314,166 |
