| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 87.7 | 87.7 | 82 | 83.05 | 83.05 | -4.7 (-5.36%) | 64,928 |
| 30 Aug 2007 | INR | 84.5 | 92.9 | 84.5 | 87.75 | 87.75 | +4.65 (+5.60%) | 217,648 |
| 29 Aug 2007 | INR | 76.5 | 84 | 76 | 83.1 | 83.1 | +6.55 (+8.56%) | 95,675 |
| 28 Aug 2007 | INR | 75.85 | 78.4 | 74 | 76.55 | 76.55 | +1.85 (+2.48%) | 43,507 |
| 27 Aug 2007 | INR | 73.85 | 75.35 | 72.85 | 74.7 | 74.7 | +3.1 (+4.33%) | 26,914 |
| 24 Aug 2007 | INR | 72.5 | 72.9 | 71 | 71.6 | 71.6 | -0.5 (-0.69%) | 11,843 |
| 23 Aug 2007 | INR | 73.8 | 75.9 | 72 | 72.1 | 72.1 | 0.0 (0.0%) | 55,500 |
| 22 Aug 2007 | INR | 75.05 | 76.5 | 71.6 | 72.1 | 72.1 | -4.3 (-5.63%) | 24,269 |
| 21 Aug 2007 | INR | 80.6 | 80.6 | 76.05 | 76.4 | 76.4 | -3.15 (-3.96%) | 14,764 |
| 20 Aug 2007 | INR | 79.5 | 81 | 79.1 | 79.55 | 79.55 | +0.6 (+0.76%) | 14,627 |
| 17 Aug 2007 | INR | 82 | 82.5 | 78.2 | 78.95 | 78.95 | -2 (-2.47%) | 24,282 |
| 16 Aug 2007 | INR | 82.9 | 83.4 | 80.1 | 80.95 | 80.95 | -2.55 (-3.05%) | 40,843 |
| 14 Aug 2007 | INR | 82.85 | 88.5 | 82 | 83.5 | 83.5 | +0.9 (+1.09%) | 69,620 |
| 13 Aug 2007 | INR | 81.25 | 83 | 81.25 | 82.6 | 82.6 | +0.35 (+0.43%) | 18,621 |
| 10 Aug 2007 | INR | 83.25 | 84.8 | 81 | 82.25 | 82.25 | -3.7 (-4.30%) | 32,982 |
| 9 Aug 2007 | INR | 87.8 | 88.3 | 85.5 | 85.95 | 85.95 | -1.2 (-1.38%) | 21,315 |
| 8 Aug 2007 | INR | 87.6 | 88.85 | 86.4 | 87.15 | 87.15 | +0.3 (+0.35%) | 24,524 |
| 7 Aug 2007 | INR | 88.9 | 88.9 | 86.6 | 86.85 | 86.85 | -0.9 (-1.03%) | 21,568 |
| 6 Aug 2007 | INR | 88.5 | 90.45 | 87.3 | 87.75 | 87.75 | -3.65 (-3.99%) | 28,162 |
| 3 Aug 2007 | INR | 92.4 | 93.55 | 91 | 91.4 | 91.4 | -0.45 (-0.49%) | 24,967 |
| 2 Aug 2007 | INR | 93.9 | 93.9 | 91.2 | 91.85 | 91.85 | -2.15 (-2.29%) | 24,241 |
| 1 Aug 2007 | INR | 96.1 | 96.9 | 93.3 | 94 | 94 | -2.1 (-2.19%) | 24,411 |
| 31 Jul 2007 | INR | 97 | 98.4 | 95.05 | 96.1 | 96.1 | -0.75 (-0.77%) | 46,961 |
| 30 Jul 2007 | INR | 100 | 100 | 96 | 96.85 | 96.85 | -1.85 (-1.87%) | 41,955 |
| 27 Jul 2007 | INR | 100.4 | 103.9 | 97.1 | 98.7 | 98.7 | -0.95 (-0.95%) | 143,060 |
| 26 Jul 2007 | INR | 98.6 | 102 | 96 | 99.65 | 99.65 | +2.7 (+2.78%) | 76,828 |
| 25 Jul 2007 | INR | 99 | 99.8 | 96.15 | 96.95 | 96.95 | -1.6 (-1.62%) | 22,178 |
| 24 Jul 2007 | INR | 100.3 | 100.95 | 98.5 | 98.55 | 98.55 | -0.65 (-0.66%) | 21,313 |
| 23 Jul 2007 | INR | 101 | 101.75 | 98.5 | 99.2 | 99.2 | -0.75 (-0.75%) | 25,119 |
| 20 Jul 2007 | INR | 101.85 | 102.8 | 99.5 | 99.95 | 99.95 | -1.05 (-1.04%) | 36,687 |
