| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 103.8 | 103.9 | 100.5 | 101 | 101 | -1.8 (-1.75%) | 39,159 |
| 18 Jul 2007 | INR | 99.9 | 106.4 | 99.5 | 102.8 | 102.8 | +3.35 (+3.37%) | 222,411 |
| 17 Jul 2007 | INR | 101 | 101.95 | 99 | 99.45 | 99.45 | -1.45 (-1.44%) | 53,287 |
| 16 Jul 2007 | INR | 100.95 | 102.4 | 100.3 | 100.9 | 100.9 | +0.65 (+0.65%) | 37,936 |
| 13 Jul 2007 | INR | 103.35 | 103.6 | 100 | 100.25 | 100.25 | -1.3 (-1.28%) | 66,421 |
| 12 Jul 2007 | INR | 100.3 | 103.5 | 100.3 | 101.55 | 101.55 | +1.4 (+1.40%) | 114,162 |
| 11 Jul 2007 | INR | 100.5 | 102.25 | 100 | 100.15 | 100.15 | -0.55 (-0.55%) | 58,193 |
| 10 Jul 2007 | INR | 102.3 | 103.95 | 100.35 | 100.7 | 100.7 | -1.25 (-1.23%) | 84,539 |
| 9 Jul 2007 | INR | 102.95 | 105 | 101.5 | 101.95 | 101.95 | -0.35 (-0.34%) | 59,441 |
| 6 Jul 2007 | INR | 103.45 | 106.5 | 102 | 102.3 | 102.3 | -1 (-0.97%) | 82,064 |
| 5 Jul 2007 | INR | 106 | 106 | 102.4 | 103.3 | 103.3 | -1.25 (-1.20%) | 60,178 |
| 4 Jul 2007 | INR | 104.5 | 109.9 | 103.1 | 104.55 | 104.55 | -0.05 (-0.05%) | 204,771 |
| 3 Jul 2007 | INR | 108.7 | 109.9 | 104.25 | 104.6 | 104.6 | -3.2 (-2.97%) | 82,292 |
| 2 Jul 2007 | INR | 114.25 | 115.65 | 107 | 107.8 | 107.8 | -5.35 (-4.73%) | 159,865 |
| 29 Jun 2007 | INR | 97 | 117 | 97 | 113.15 | 113.15 | +12.25 (+12.14%) | 393,467 |
| 28 Jun 2007 | INR | 101.5 | 102.5 | 100.5 | 100.9 | 100.9 | +1.5 (+1.51%) | 37,973 |
| 27 Jun 2007 | INR | 100.7 | 101 | 99.1 | 99.4 | 99.4 | -0.3 (-0.30%) | 13,698 |
| 26 Jun 2007 | INR | 100.1 | 101 | 99.2 | 99.7 | 99.7 | +0.4 (+0.40%) | 11,596 |
| 25 Jun 2007 | INR | 100.35 | 101.65 | 99 | 99.3 | 99.3 | -0.8 (-0.80%) | 8,343 |
| 22 Jun 2007 | INR | 103.8 | 103.8 | 99.55 | 100.1 | 100.1 | -1.65 (-1.62%) | 21,476 |
| 21 Jun 2007 | INR | 102 | 104.2 | 99.95 | 101.75 | 101.75 | +0.6 (+0.59%) | 54,499 |
| 20 Jun 2007 | INR | 100.1 | 103 | 100.1 | 101.15 | 101.15 | +1.55 (+1.56%) | 32,686 |
| 19 Jun 2007 | INR | 99.6 | 100.95 | 99.2 | 99.6 | 99.6 | +0.2 (+0.20%) | 11,910 |
| 18 Jun 2007 | INR | 100.6 | 101.4 | 99.05 | 99.4 | 99.4 | -1.05 (-1.05%) | 15,765 |
| 15 Jun 2007 | INR | 102.5 | 102.5 | 100.1 | 100.45 | 100.45 | -0.65 (-0.64%) | 12,654 |
| 14 Jun 2007 | INR | 102.5 | 102.5 | 100.55 | 101.1 | 101.1 | +0.55 (+0.55%) | 16,843 |
| 13 Jun 2007 | INR | 102.5 | 102.9 | 100.2 | 100.55 | 100.55 | -1.05 (-1.03%) | 38,463 |
| 12 Jun 2007 | INR | 102.5 | 103.95 | 100 | 101.6 | 101.6 | -0.7 (-0.68%) | 71,596 |
| 11 Jun 2007 | INR | 105.5 | 106.9 | 101.5 | 102.3 | 102.3 | -1.85 (-1.78%) | 45,708 |
| 8 Jun 2007 | INR | 102 | 107.75 | 102 | 104.15 | 104.15 | +1.55 (+1.51%) | 101,243 |
