| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 100.85 | 100.9 | 96.2 | 98.6 | 98.6 | -0.15 (-0.15%) | 25,284 |
| 7 Mar 2007 | INR | 104 | 106 | 97.1 | 98.75 | 98.75 | -1.4 (-1.40%) | 28,324 |
| 6 Mar 2007 | INR | 103.5 | 104.8 | 99.2 | 100.15 | 100.15 | -0.65 (-0.64%) | 27,150 |
| 5 Mar 2007 | INR | 107 | 108.5 | 99.25 | 100.8 | 100.8 | -8.15 (-7.48%) | 42,794 |
| 2 Mar 2007 | INR | 105.1 | 115 | 105.1 | 108.95 | 108.95 | +3.25 (+3.07%) | 112,577 |
| 1 Mar 2007 | INR | 107 | 109.25 | 104.25 | 105.7 | 105.7 | +0.05 (+0.05%) | 29,683 |
| 28 Feb 2007 | INR | 104.1 | 113 | 103 | 105.65 | 105.65 | -2.3 (-2.13%) | 81,592 |
| 27 Feb 2007 | INR | 107.1 | 109.7 | 106.5 | 107.95 | 107.95 | +1.85 (+1.74%) | 28,595 |
| 26 Feb 2007 | INR | 103.1 | 109.25 | 102 | 106.1 | 106.1 | +2.15 (+2.07%) | 47,793 |
| 23 Feb 2007 | INR | 109 | 109 | 102.2 | 103.95 | 103.95 | -3.15 (-2.94%) | 21,508 |
| 22 Feb 2007 | INR | 111.45 | 112.8 | 106.3 | 107.1 | 107.1 | -3.4 (-3.08%) | 15,448 |
| 21 Feb 2007 | INR | 111.9 | 113 | 110 | 110.5 | 110.5 | +0.15 (+0.14%) | 24,856 |
| 20 Feb 2007 | INR | 113.5 | 115.9 | 109.8 | 110.35 | 110.35 | -4.4 (-3.83%) | 55,293 |
| 19 Feb 2007 | INR | 116 | 120.95 | 114.1 | 114.75 | 114.75 | +0.85 (+0.75%) | 70,787 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 113.9 | 113.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 107.3 | 118.2 | 106 | 113.9 | 113.9 | +7.85 (+7.40%) | 127,339 |
| 14 Feb 2007 | INR | 106 | 109.8 | 103.85 | 106.05 | 106.05 | -1 (-0.93%) | 38,512 |
| 13 Feb 2007 | INR | 106 | 110.5 | 105 | 107.05 | 107.05 | -1.45 (-1.34%) | 34,374 |
| 12 Feb 2007 | INR | 112 | 115.9 | 103.2 | 108.5 | 108.5 | -4.25 (-3.77%) | 102,660 |
| 9 Feb 2007 | INR | 117.55 | 118.15 | 112.05 | 112.75 | 112.75 | -4.8 (-4.08%) | 21,558 |
| 8 Feb 2007 | INR | 121 | 121.75 | 117.1 | 117.55 | 117.55 | -2.75 (-2.29%) | 17,646 |
| 7 Feb 2007 | INR | 119.5 | 123.4 | 119.5 | 120.3 | 120.3 | -1.2 (-0.99%) | 50,453 |
| 6 Feb 2007 | INR | 119.8 | 124.9 | 119.8 | 121.5 | 121.5 | +0.95 (+0.79%) | 48,557 |
| 5 Feb 2007 | INR | 123 | 123.9 | 119.05 | 120.55 | 120.55 | -0.2 (-0.17%) | 32,761 |
| 2 Feb 2007 | INR | 125 | 125 | 119.5 | 120.75 | 120.75 | -0.5 (-0.41%) | 43,863 |
| 1 Feb 2007 | INR | 123.3 | 125 | 119 | 121.25 | 121.25 | -1.55 (-1.26%) | 57,275 |
| 31 Jan 2007 | INR | 125 | 127 | 122.05 | 122.8 | 122.8 | -3.7 (-2.92%) | 22,630 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 130 | 130 | 126.1 | 126.5 | 126.5 | -3.65 (-2.80%) | 12,905 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 130.15 | 130.15 | 0.0 (0.0%) | 0 |
