| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 131.25 | 132.35 | 129 | 130.15 | 130.15 | +0.45 (+0.35%) | 18,408 |
| 24 Jan 2007 | INR | 129 | 136.25 | 129 | 129.7 | 129.7 | +0.35 (+0.27%) | 82,080 |
| 23 Jan 2007 | INR | 131.5 | 132.8 | 129.1 | 129.35 | 129.35 | -2.15 (-1.63%) | 39,743 |
| 22 Jan 2007 | INR | 132.2 | 134.5 | 131.1 | 131.5 | 131.5 | -0.65 (-0.49%) | 13,101 |
| 19 Jan 2007 | INR | 137 | 137 | 131.5 | 132.15 | 132.15 | -3.95 (-2.90%) | 17,584 |
| 18 Jan 2007 | INR | 139 | 141.05 | 135 | 136.1 | 136.1 | -2.75 (-1.98%) | 42,960 |
| 17 Jan 2007 | INR | 135.05 | 143 | 134.5 | 138.85 | 138.85 | +3.35 (+2.47%) | 79,861 |
| 16 Jan 2007 | INR | 139 | 139 | 135.05 | 135.5 | 135.5 | -3.95 (-2.83%) | 31,345 |
| 15 Jan 2007 | INR | 142 | 142.2 | 137.1 | 139.45 | 139.45 | -1.45 (-1.03%) | 54,494 |
| 12 Jan 2007 | INR | 145 | 148.9 | 139.8 | 140.9 | 140.9 | +5.45 (+4.02%) | 153,815 |
| 11 Jan 2007 | INR | 135.1 | 137 | 132.85 | 135.45 | 135.45 | +4.55 (+3.48%) | 64,066 |
| 10 Jan 2007 | INR | 132 | 135.7 | 130 | 130.9 | 130.9 | -1.1 (-0.83%) | 52,755 |
| 9 Jan 2007 | INR | 132.05 | 134.5 | 131.4 | 132 | 132 | -1.55 (-1.16%) | 21,367 |
| 8 Jan 2007 | INR | 134 | 135 | 132.5 | 133.55 | 133.55 | +0.8 (+0.60%) | 36,529 |
| 5 Jan 2007 | INR | 133.9 | 136 | 131.4 | 132.75 | 132.75 | -0.45 (-0.34%) | 50,828 |
| 4 Jan 2007 | INR | 131.5 | 136.95 | 131.05 | 133.2 | 133.2 | +1.5 (+1.14%) | 97,303 |
| 3 Jan 2007 | INR | 132 | 134 | 131.1 | 131.7 | 131.7 | +0.55 (+0.42%) | 22,208 |
| 2 Jan 2007 | INR | 133 | 134.9 | 130.5 | 131.15 | 131.15 | -0.8 (-0.61%) | 54,132 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 134 | 135 | 131.5 | 131.95 | 131.95 | -0.7 (-0.53%) | 60,790 |
| 28 Dec 2006 | INR | 131.05 | 135.1 | 129.1 | 132.65 | 132.65 | +2.45 (+1.88%) | 145,063 |
| 27 Dec 2006 | INR | 132 | 134.4 | 129 | 130.2 | 130.2 | -0.65 (-0.50%) | 34,836 |
| 26 Dec 2006 | INR | 129.5 | 134.1 | 128.5 | 130.85 | 130.85 | +2.1 (+1.63%) | 69,036 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 131.5 | 132.5 | 127.35 | 128.75 | 128.75 | -1.9 (-1.45%) | 48,759 |
| 21 Dec 2006 | INR | 132.1 | 133.4 | 130 | 130.65 | 130.65 | -2.45 (-1.84%) | 46,037 |
| 20 Dec 2006 | INR | 138.5 | 140.8 | 132 | 133.1 | 133.1 | -3.9 (-2.85%) | 72,566 |
| 19 Dec 2006 | INR | 135.9 | 148 | 135 | 137 | 137 | +5.25 (+3.98%) | 217,045 |
| 18 Dec 2006 | INR | 137 | 137 | 130.1 | 131.75 | 131.75 | -3.4 (-2.52%) | 63,227 |
| 15 Dec 2006 | INR | 134.95 | 139.6 | 133.95 | 135.15 | 135.15 | +1.8 (+1.35%) | 150,316 |
