| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 190.4 | 190.4 | 184 | 184.65 | 184.65 | -2.05 (-1.10%) | 38,620 |
| 1 Nov 2006 | INR | 187 | 191.7 | 185.5 | 186.7 | 186.7 | +1.7 (+0.92%) | 93,688 |
| 31 Oct 2006 | INR | 190.25 | 191.1 | 183.3 | 185 | 185 | -4.5 (-2.37%) | 46,136 |
| 30 Oct 2006 | INR | 192.95 | 194.45 | 189 | 189.5 | 189.5 | -2.65 (-1.38%) | 38,534 |
| 27 Oct 2006 | INR | 194.85 | 199 | 190 | 192.15 | 192.15 | -1.25 (-0.65%) | 127,720 |
| 26 Oct 2006 | INR | 197.8 | 198 | 192.6 | 193.4 | 193.4 | -2.85 (-1.45%) | 71,577 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 192 | 198 | 189.5 | 196.25 | 196.25 | +5.75 (+3.02%) | 153,946 |
| 20 Oct 2006 | INR | 194 | 196.85 | 188.15 | 190.5 | 190.5 | -2.2 (-1.14%) | 138,067 |
| 19 Oct 2006 | INR | 199.9 | 201 | 190 | 192.7 | 192.7 | -5.65 (-2.85%) | 211,249 |
| 18 Oct 2006 | INR | 189 | 199.9 | 189 | 198.35 | 198.35 | +9.7 (+5.14%) | 481,841 |
| 17 Oct 2006 | INR | 188.4 | 193.3 | 186.2 | 188.65 | 188.65 | +2.25 (+1.21%) | 113,712 |
| 16 Oct 2006 | INR | 190.1 | 192.1 | 185.5 | 186.4 | 186.4 | -3.4 (-1.79%) | 54,065 |
| 13 Oct 2006 | INR | 189.9 | 193.75 | 188.35 | 189.8 | 189.8 | +1.75 (+0.93%) | 132,160 |
| 12 Oct 2006 | INR | 189.8 | 191.1 | 187 | 188.05 | 188.05 | +0.25 (+0.13%) | 67,248 |
| 11 Oct 2006 | INR | 191.4 | 194.9 | 186.25 | 187.8 | 187.8 | -3.8 (-1.98%) | 85,260 |
| 10 Oct 2006 | INR | 192.8 | 197 | 190.5 | 191.6 | 191.6 | +1.15 (+0.60%) | 127,774 |
| 9 Oct 2006 | INR | 188 | 195 | 185.6 | 190.45 | 190.45 | +3.4 (+1.82%) | 108,931 |
| 6 Oct 2006 | INR | 192.7 | 192.7 | 186 | 187.05 | 187.05 | -3.85 (-2.02%) | 50,785 |
| 5 Oct 2006 | INR | 194 | 196.1 | 189.65 | 190.9 | 190.9 | -1.25 (-0.65%) | 100,808 |
| 4 Oct 2006 | INR | 191.3 | 197 | 188.6 | 192.15 | 192.15 | +2.75 (+1.45%) | 244,637 |
| 3 Oct 2006 | INR | 191 | 194.95 | 185.5 | 189.4 | 189.4 | -1.4 (-0.73%) | 229,848 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 190.8 | 190.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 200 | 202.5 | 189.2 | 190.8 | 190.8 | -4.35 (-2.23%) | 487,361 |
| 28 Sep 2006 | INR | 179 | 195.15 | 177.35 | 195.15 | 195.15 | +17.7 (+9.97%) | 636,479 |
| 27 Sep 2006 | INR | 180 | 181.2 | 176.5 | 177.45 | 177.45 | -0.25 (-0.14%) | 31,352 |
| 26 Sep 2006 | INR | 179.9 | 184 | 177 | 177.7 | 177.7 | +0.3 (+0.17%) | 126,738 |
| 25 Sep 2006 | INR | 185.55 | 186.95 | 176 | 177.4 | 177.4 | -5.4 (-2.95%) | 52,470 |
| 22 Sep 2006 | INR | 185.4 | 190.8 | 182.1 | 182.8 | 182.8 | -1.85 (-1.00%) | 85,574 |
