| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 189.5 | 192.8 | 183.85 | 184.65 | 184.65 | -1.85 (-0.99%) | 68,863 |
| 20 Sep 2006 | INR | 190 | 192 | 185 | 186.5 | 186.5 | -2.6 (-1.37%) | 64,067 |
| 19 Sep 2006 | INR | 193.1 | 197.8 | 187 | 189.1 | 189.1 | -3.75 (-1.94%) | 116,525 |
| 18 Sep 2006 | INR | 193.9 | 197 | 191.4 | 192.85 | 192.85 | +2.45 (+1.29%) | 85,114 |
| 15 Sep 2006 | INR | 194 | 196.3 | 189.15 | 190.4 | 190.4 | -2.5 (-1.30%) | 92,153 |
| 14 Sep 2006 | INR | 200 | 202.4 | 192 | 192.9 | 192.9 | -7.9 (-3.93%) | 153,427 |
| 13 Sep 2006 | INR | 187.3 | 203.4 | 186 | 200.8 | 200.8 | +15.85 (+8.57%) | 404,450 |
| 12 Sep 2006 | INR | 187 | 188.95 | 181.55 | 184.95 | 184.95 | -0.7 (-0.38%) | 75,345 |
| 11 Sep 2006 | INR | 194.95 | 199.9 | 183.6 | 185.65 | 185.65 | -7.95 (-4.11%) | 120,489 |
| 8 Sep 2006 | INR | 194.4 | 197.75 | 192.3 | 193.6 | 193.6 | +0.15 (+0.08%) | 85,955 |
| 7 Sep 2006 | INR | 194 | 196.5 | 190 | 193.45 | 193.45 | -1.1 (-0.57%) | 145,024 |
| 6 Sep 2006 | INR | 194.5 | 200 | 192 | 194.55 | 194.55 | +0.6 (+0.31%) | 201,774 |
| 5 Sep 2006 | INR | 199 | 200 | 192.05 | 193.95 | 193.95 | -4.65 (-2.34%) | 202,044 |
| 4 Sep 2006 | INR | 200 | 201.5 | 197.1 | 198.6 | 198.6 | +2.55 (+1.30%) | 208,760 |
| 1 Sep 2006 | INR | 185.9 | 198.8 | 181.25 | 196.05 | 196.05 | +11.85 (+6.43%) | 402,738 |
| 31 Aug 2006 | INR | 194 | 195 | 182 | 184.2 | 184.2 | -8.3 (-4.31%) | 170,301 |
| 30 Aug 2006 | INR | 198.85 | 200.75 | 191.3 | 192.5 | 192.5 | -5.4 (-2.73%) | 97,418 |
| 29 Aug 2006 | INR | 198.75 | 203.25 | 197.5 | 197.9 | 197.9 | +1.15 (+0.58%) | 182,808 |
| 28 Aug 2006 | INR | 198.4 | 202 | 196.1 | 196.75 | 196.75 | -0.2 (-0.10%) | 136,323 |
| 25 Aug 2006 | INR | 197 | 203.7 | 195.1 | 196.95 | 196.95 | +2.75 (+1.42%) | 282,840 |
| 24 Aug 2006 | INR | 197.9 | 200 | 192 | 194.2 | 194.2 | -4.15 (-2.09%) | 162,388 |
| 23 Aug 2006 | INR | 201.8 | 206.4 | 197.2 | 198.35 | 198.35 | -2.3 (-1.15%) | 386,179 |
| 22 Aug 2006 | INR | 200.05 | 209 | 197.7 | 200.65 | 200.65 | +0.9 (+0.45%) | 732,349 |
| 21 Aug 2006 | INR | 199.9 | 204.3 | 192.3 | 199.75 | 199.75 | +3.85 (+1.97%) | 714,640 |
| 18 Aug 2006 | INR | 179 | 197.55 | 174 | 195.9 | 195.9 | +16.3 (+9.08%) | 1,308,825 |
| 17 Aug 2006 | INR | 189 | 190 | 177.75 | 179.6 | 179.6 | -11.45 (-5.99%) | 388,660 |
| 16 Aug 2006 | INR | 205 | 209 | 188.85 | 191.05 | 191.05 | -14.25 (-6.94%) | 395,243 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 205.3 | 205.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 214.2 | 218.8 | 202.7 | 205.3 | 205.3 | -8.55 (-4.00%) | 447,076 |
| 11 Aug 2006 | INR | 211.55 | 220.9 | 210.2 | 213.85 | 213.85 | +4.3 (+2.05%) | 868,675 |
