| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 185 | 213.95 | 184 | 209.55 | 209.55 | +26.75 (+14.63%) | 1,536,404 |
| 9 Aug 2006 | INR | 156.5 | 185.8 | 152.1 | 182.8 | 182.8 | +26.95 (+17.29%) | 1,286,171 |
| 8 Aug 2006 | INR | 153.5 | 160.9 | 152 | 155.85 | 155.85 | +3.95 (+2.60%) | 379,548 |
| 7 Aug 2006 | INR | 151 | 156.8 | 146 | 151.9 | 151.9 | +1.5 (+1.00%) | 314,550 |
| 4 Aug 2006 | INR | 148 | 162.4 | 148 | 150.4 | 150.4 | +0.2 (+0.13%) | 673,826 |
| 3 Aug 2006 | INR | 131.9 | 156.1 | 131.5 | 150.2 | 150.2 | +20.1 (+15.45%) | 688,662 |
| 2 Aug 2006 | INR | 130.5 | 133.5 | 129.3 | 130.1 | 130.1 | -0.35 (-0.27%) | 43,987 |
| 1 Aug 2006 | INR | 130 | 134.85 | 129.1 | 130.45 | 130.45 | -1.4 (-1.06%) | 40,894 |
| 31 Jul 2006 | INR | 136.9 | 142.8 | 130.5 | 131.85 | 131.85 | -3.05 (-2.26%) | 108,214 |
| 28 Jul 2006 | INR | 129 | 140.9 | 127 | 134.9 | 134.9 | +6.3 (+4.90%) | 173,882 |
| 27 Jul 2006 | INR | 128.2 | 133 | 128 | 128.6 | 128.6 | +2 (+1.58%) | 55,712 |
| 26 Jul 2006 | INR | 125.9 | 137 | 122 | 126.6 | 126.6 | +2.25 (+1.81%) | 118,201 |
| 25 Jul 2006 | INR | 145 | 145 | 123.05 | 124.35 | 124.35 | -1.5 (-1.19%) | 46,936 |
| 24 Jul 2006 | INR | 130.05 | 135 | 123.3 | 125.85 | 125.85 | -10.5 (-7.70%) | 37,645 |
| 21 Jul 2006 | INR | 153 | 153 | 133.25 | 136.35 | 136.35 | -17.15 (-11.17%) | 29,648 |
| 20 Jul 2006 | INR | 157 | 160 | 152 | 153.5 | 153.5 | -0.25 (-0.16%) | 22,873 |
| 19 Jul 2006 | INR | 170 | 172 | 151.3 | 153.75 | 153.75 | -13.25 (-7.93%) | 13,638 |
| 18 Jul 2006 | INR | 170 | 172.45 | 164.3 | 167 | 167 | -3.05 (-1.79%) | 7,202 |
| 17 Jul 2006 | INR | 169 | 176.9 | 169 | 170.05 | 170.05 | -1.65 (-0.96%) | 15,084 |
| 14 Jul 2006 | INR | 172 | 176.5 | 170 | 171.7 | 171.7 | -3.05 (-1.75%) | 19,488 |
| 13 Jul 2006 | INR | 171 | 182 | 171 | 174.75 | 174.75 | +2.25 (+1.30%) | 37,973 |
| 12 Jul 2006 | INR | 168 | 174 | 168 | 172.5 | 172.5 | -1.45 (-0.83%) | 14,164 |
| 11 Jul 2006 | INR | 165 | 178 | 165 | 173.95 | 173.95 | +6.45 (+3.85%) | 37,290 |
| 10 Jul 2006 | INR | 170 | 171.9 | 165 | 167.5 | 167.5 | -2.4 (-1.41%) | 10,046 |
| 7 Jul 2006 | INR | 171.5 | 177 | 168.5 | 169.9 | 169.9 | +0.3 (+0.18%) | 17,436 |
| 6 Jul 2006 | INR | 168.1 | 177 | 168.1 | 169.6 | 169.6 | -4.3 (-2.47%) | 21,417 |
| 5 Jul 2006 | INR | 181 | 181.85 | 172.65 | 173.9 | 173.9 | -6.1 (-3.39%) | 7,614 |
| 4 Jul 2006 | INR | 185.9 | 186 | 179 | 180 | 180 | -4.4 (-2.39%) | 10,439 |
| 3 Jul 2006 | INR | 185 | 189 | 182 | 184.4 | 184.4 | +0.15 (+0.08%) | 10,167 |
| 30 Jun 2006 | INR | 183 | 188 | 183 | 184.25 | 184.25 | +4.35 (+2.42%) | 19,327 |
