| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 274.7 | 289.4 | 271.65 | 278.9 | 278.9 | +9.75 (+3.62%) | 50,124 |
| 27 Jul 2022 | INR | 268.5 | 273 | 267.05 | 269.15 | 269.15 | -1.75 (-0.65%) | 8,784 |
| 26 Jul 2022 | INR | 275.35 | 276.2 | 270 | 270.9 | 270.9 | -4.45 (-1.62%) | 14,269 |
| 25 Jul 2022 | INR | 285.85 | 286.45 | 272.35 | 275.35 | 275.35 | -10.3 (-3.61%) | 45,278 |
| 22 Jul 2022 | INR | 294.75 | 298.5 | 284.25 | 285.65 | 285.65 | -4.75 (-1.64%) | 24,142 |
| 21 Jul 2022 | INR | 279 | 297.15 | 278.2 | 290.4 | 290.4 | +13.65 (+4.93%) | 81,163 |
| 20 Jul 2022 | INR | 272 | 285 | 269.45 | 276.75 | 276.75 | +7.95 (+2.96%) | 36,602 |
| 19 Jul 2022 | INR | 273.95 | 273.95 | 265.95 | 268.8 | 268.8 | +3.05 (+1.15%) | 9,102 |
| 18 Jul 2022 | INR | 273.85 | 273.85 | 265 | 265.75 | 265.75 | -3.6 (-1.34%) | 12,537 |
| 15 Jul 2022 | INR | 273.65 | 274.85 | 258.85 | 269.35 | 269.35 | -2.05 (-0.76%) | 26,193 |
| 14 Jul 2022 | INR | 274.45 | 278.7 | 267 | 271.4 | 271.4 | -2 (-0.73%) | 24,397 |
| 13 Jul 2022 | INR | 280.8 | 281.6 | 269.8 | 273.4 | 273.4 | -3.2 (-1.16%) | 11,485 |
| 12 Jul 2022 | INR | 268.5 | 288.6 | 267 | 276.6 | 276.6 | +6.25 (+2.31%) | 94,233 |
| 11 Jul 2022 | INR | 272.35 | 277 | 266 | 270.35 | 270.35 | 0.0 (0.0%) | 52,161 |
| 8 Jul 2022 | INR | 243.4 | 277.85 | 241.6 | 270.35 | 270.35 | +29.9 (+12.44%) | 104,373 |
| 7 Jul 2022 | INR | 243.9 | 245.2 | 237.15 | 240.45 | 240.45 | +0.5 (+0.21%) | 10,841 |
| 6 Jul 2022 | INR | 242.05 | 248 | 238.45 | 239.95 | 239.95 | -3.8 (-1.56%) | 13,576 |
| 5 Jul 2022 | INR | 245.15 | 253.6 | 242.6 | 243.75 | 243.75 | +0.65 (+0.27%) | 14,052 |
| 4 Jul 2022 | INR | 242.75 | 247.15 | 239.35 | 243.1 | 243.1 | +2.1 (+0.87%) | 7,248 |
| 1 Jul 2022 | INR | 239.7 | 243.9 | 235.5 | 241 | 241 | -1.45 (-0.60%) | 6,937 |
| 30 Jun 2022 | INR | 255 | 255 | 237.2 | 242.45 | 242.45 | -7.4 (-2.96%) | 11,095 |
| 29 Jun 2022 | INR | 244.15 | 254.9 | 244.15 | 249.85 | 249.85 | +2.55 (+1.03%) | 16,412 |
| 28 Jun 2022 | INR | 248.9 | 250 | 243.9 | 247.3 | 247.3 | +1.1 (+0.45%) | 12,953 |
| 27 Jun 2022 | INR | 265 | 265 | 242.8 | 246.2 | 246.2 | -1.5 (-0.61%) | 30,261 |
| 24 Jun 2022 | INR | 238.55 | 250.55 | 234.85 | 247.7 | 247.7 | +14.45 (+6.20%) | 34,149 |
| 23 Jun 2022 | INR | 235 | 236 | 228.55 | 233.25 | 233.25 | +5.65 (+2.48%) | 21,693 |
| 22 Jun 2022 | INR | 240.9 | 240.9 | 225.6 | 227.6 | 227.6 | -10.25 (-4.31%) | 16,432 |
| 21 Jun 2022 | INR | 226.95 | 240.9 | 226.95 | 237.85 | 237.85 | +15.7 (+7.07%) | 23,981 |
| 20 Jun 2022 | INR | 244.6 | 244.6 | 216.65 | 222.15 | 222.15 | -17.7 (-7.38%) | 12,160 |
| 17 Jun 2022 | INR | 243 | 252.3 | 237.75 | 239.85 | 239.85 | -6 (-2.44%) | 20,953 |
