| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 269 | 270.9 | 242.75 | 245.85 | 245.85 | -18.45 (-6.98%) | 27,775 |
| 15 Jun 2022 | INR | 264.05 | 269.8 | 260 | 264.3 | 264.3 | -0.2 (-0.08%) | 15,625 |
| 14 Jun 2022 | INR | 254.5 | 272.05 | 254.5 | 264.5 | 264.5 | +1.7 (+0.65%) | 33,090 |
| 13 Jun 2022 | INR | 277.7 | 277.7 | 260 | 262.8 | 262.8 | -14.05 (-5.07%) | 6,872 |
| 10 Jun 2022 | INR | 272.65 | 281.8 | 272 | 276.85 | 276.85 | -0.05 (-0.02%) | 14,119 |
| 9 Jun 2022 | INR | 271.1 | 278.95 | 262 | 276.9 | 276.9 | +5.95 (+2.20%) | 26,816 |
| 8 Jun 2022 | INR | 289.5 | 292.85 | 269.85 | 270.95 | 270.95 | -19.95 (-6.86%) | 33,880 |
| 7 Jun 2022 | INR | 297.25 | 304.05 | 288.95 | 290.9 | 290.9 | -3.75 (-1.27%) | 27,917 |
| 6 Jun 2022 | INR | 292.2 | 297.45 | 285.85 | 294.65 | 294.65 | +5.5 (+1.90%) | 18,746 |
| 3 Jun 2022 | INR | 305 | 309.95 | 287.2 | 289.15 | 289.15 | -15.05 (-4.95%) | 40,874 |
| 2 Jun 2022 | INR | 289.7 | 315.1 | 289.55 | 304.2 | 304.2 | +12.45 (+4.27%) | 43,082 |
| 1 Jun 2022 | INR | 276.1 | 298 | 276.1 | 291.75 | 291.75 | +4.1 (+1.43%) | 36,432 |
| 31 May 2022 | INR | 280.25 | 296.8 | 276.55 | 287.65 | 287.65 | +8.3 (+2.97%) | 48,578 |
| 30 May 2022 | INR | 286 | 292.1 | 278 | 279.35 | 279.35 | -2.65 (-0.94%) | 15,212 |
| 27 May 2022 | INR | 294 | 294 | 278 | 282 | 282 | +11.15 (+4.12%) | 47,059 |
| 26 May 2022 | INR | 247.5 | 270.85 | 240 | 270.85 | 270.85 | +24.6 (+9.99%) | 56,100 |
| 25 May 2022 | INR | 270 | 274.4 | 244.55 | 246.25 | 246.25 | -25.25 (-9.30%) | 61,829 |
| 24 May 2022 | INR | 286.2 | 289.4 | 257.35 | 271.5 | 271.5 | -14.4 (-5.04%) | 60,358 |
| 23 May 2022 | INR | 305.85 | 310 | 282.5 | 285.9 | 285.9 | -19.5 (-6.39%) | 52,379 |
| 20 May 2022 | INR | 292 | 310 | 289.55 | 305.4 | 305.4 | +23.55 (+8.36%) | 104,960 |
| 19 May 2022 | INR | 282.55 | 293.65 | 280.1 | 281.85 | 281.85 | -14.75 (-4.97%) | 59,546 |
| 18 May 2022 | INR | 275 | 312.6 | 275 | 296.6 | 296.6 | +30.75 (+11.57%) | 133,667 |
| 17 May 2022 | INR | 234.85 | 265.85 | 234.85 | 265.85 | 265.85 | +44.3 (+20.00%) | 32,780 |
| 16 May 2022 | INR | 224 | 224.95 | 209 | 221.55 | 221.55 | +5.55 (+2.57%) | 44,018 |
| 13 May 2022 | INR | 218.6 | 226 | 213.35 | 216 | 216 | +4.5 (+2.13%) | 18,452 |
| 12 May 2022 | INR | 199 | 213.8 | 199 | 211.5 | 211.5 | +5.65 (+2.74%) | 12,196 |
| 11 May 2022 | INR | 223.8 | 227 | 194.05 | 205.85 | 205.85 | -13.5 (-6.15%) | 25,571 |
| 10 May 2022 | INR | 235.8 | 242.8 | 218.25 | 219.35 | 219.35 | -14.4 (-6.16%) | 11,044 |
| 9 May 2022 | INR | 235.5 | 244 | 226.75 | 233.75 | 233.75 | -3.5 (-1.48%) | 27,947 |
| 6 May 2022 | INR | 245 | 252 | 225.6 | 237.25 | 237.25 | -19.95 (-7.76%) | 39,394 |
