| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 259.7 | 265.8 | 255 | 257.2 | 257.2 | +3.3 (+1.30%) | 11,400 |
| 4 May 2022 | INR | 258.35 | 266 | 247.05 | 253.9 | 253.9 | -0.75 (-0.29%) | 21,916 |
| 2 May 2022 | INR | 260 | 262 | 249.45 | 254.65 | 254.65 | -9.85 (-3.72%) | 32,394 |
| 29 Apr 2022 | INR | 276.15 | 280.05 | 259.25 | 264.5 | 264.5 | -10.35 (-3.77%) | 22,575 |
| 28 Apr 2022 | INR | 274.05 | 284.5 | 268 | 274.85 | 274.85 | +1.9 (+0.70%) | 28,632 |
| 27 Apr 2022 | INR | 280 | 289.85 | 265.75 | 272.95 | 272.95 | -9.75 (-3.45%) | 24,645 |
| 26 Apr 2022 | INR | 306.5 | 309.75 | 279.95 | 282.7 | 282.7 | -15.8 (-5.29%) | 74,633 |
| 25 Apr 2022 | INR | 318 | 327.55 | 286.95 | 298.5 | 298.5 | -24.85 (-7.69%) | 129,635 |
| 22 Apr 2022 | INR | 324 | 337.3 | 316.05 | 323.35 | 323.35 | -0.4 (-0.12%) | 126,156 |
| 21 Apr 2022 | INR | 289.5 | 327.75 | 285.45 | 323.75 | 323.75 | +40.3 (+14.22%) | 177,368 |
| 20 Apr 2022 | INR | 291.9 | 296.75 | 279.5 | 283.45 | 283.45 | -4.75 (-1.65%) | 40,436 |
| 19 Apr 2022 | INR | 297.5 | 305.9 | 281.65 | 288.2 | 288.2 | -15.25 (-5.03%) | 95,600 |
| 18 Apr 2022 | INR | 276.95 | 311 | 270.05 | 303.45 | 303.45 | +30.8 (+11.30%) | 184,335 |
| 13 Apr 2022 | INR | 273.7 | 279.4 | 270.9 | 272.65 | 272.65 | +2.55 (+0.94%) | 33,112 |
| 12 Apr 2022 | INR | 276.65 | 278.75 | 266.1 | 270.1 | 270.1 | -6.45 (-2.33%) | 64,851 |
| 11 Apr 2022 | INR | 260 | 282 | 260 | 276.55 | 276.55 | +16.5 (+6.34%) | 67,805 |
| 8 Apr 2022 | INR | 264.8 | 268.55 | 257.25 | 260.05 | 260.05 | +0.6 (+0.23%) | 53,234 |
| 7 Apr 2022 | INR | 264 | 274.8 | 255.05 | 259.45 | 259.45 | +2.45 (+0.95%) | 100,868 |
| 6 Apr 2022 | INR | 230 | 272.75 | 230 | 257 | 257 | +20.4 (+8.62%) | 173,219 |
| 5 Apr 2022 | INR | 232 | 242.4 | 231.7 | 236.6 | 236.6 | +4.55 (+1.96%) | 33,922 |
| 4 Apr 2022 | INR | 225.95 | 235.75 | 225.55 | 232.05 | 232.05 | +8.95 (+4.01%) | 23,477 |
| 1 Apr 2022 | INR | 216.1 | 224.5 | 216.1 | 223.1 | 223.1 | +6.4 (+2.95%) | 17,576 |
| 31 Mar 2022 | INR | 220 | 223.75 | 216.4 | 216.7 | 216.7 | -4.3 (-1.95%) | 24,710 |
| 30 Mar 2022 | INR | 218.75 | 224.95 | 217.55 | 221 | 221 | +4.05 (+1.87%) | 23,327 |
| 29 Mar 2022 | INR | 222.95 | 226.85 | 216 | 216.95 | 216.95 | -3.95 (-1.79%) | 20,457 |
| 28 Mar 2022 | INR | 223.7 | 229.15 | 219 | 220.9 | 220.9 | -2.05 (-0.92%) | 22,019 |
| 25 Mar 2022 | INR | 236 | 236 | 218.7 | 222.95 | 222.95 | -7.5 (-3.25%) | 35,521 |
| 24 Mar 2022 | INR | 231.95 | 238.5 | 229.05 | 230.45 | 230.45 | -1.5 (-0.65%) | 28,218 |
| 23 Mar 2022 | INR | 241 | 245 | 230.1 | 231.95 | 231.95 | -8.95 (-3.72%) | 37,914 |
| 22 Mar 2022 | INR | 240.75 | 244.8 | 236.75 | 240.9 | 240.9 | -0.75 (-0.31%) | 32,877 |
