| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 240 | 252.05 | 238.7 | 241.65 | 241.65 | +2.4 (+1.00%) | 40,807 |
| 17 Mar 2022 | INR | 256.95 | 256.95 | 237.55 | 239.25 | 239.25 | -7.4 (-3.00%) | 25,847 |
| 16 Mar 2022 | INR | 241.25 | 255 | 240.75 | 246.65 | 246.65 | -0.15 (-0.06%) | 60,218 |
| 15 Mar 2022 | INR | 248.9 | 262.8 | 238.25 | 246.8 | 246.8 | -1 (-0.40%) | 62,695 |
| 14 Mar 2022 | INR | 242.55 | 264 | 230 | 247.8 | 247.8 | +14.2 (+6.08%) | 121,726 |
| 11 Mar 2022 | INR | 219.2 | 238.85 | 214.25 | 233.6 | 233.6 | +15.4 (+7.06%) | 75,226 |
| 10 Mar 2022 | INR | 223.2 | 227.2 | 212 | 218.2 | 218.2 | -0.6 (-0.27%) | 49,861 |
| 9 Mar 2022 | INR | 207.5 | 229.15 | 205.1 | 218.8 | 218.8 | +12.1 (+5.85%) | 79,076 |
| 8 Mar 2022 | INR | 209.1 | 213.65 | 204 | 206.7 | 206.7 | +1.5 (+0.73%) | 37,227 |
| 7 Mar 2022 | INR | 197 | 207.15 | 195 | 205.2 | 205.2 | +5.45 (+2.73%) | 22,781 |
| 4 Mar 2022 | INR | 202.3 | 205.75 | 198 | 199.75 | 199.75 | -3.2 (-1.58%) | 9,202 |
| 3 Mar 2022 | INR | 202.55 | 211.75 | 201.5 | 202.95 | 202.95 | +5.25 (+2.66%) | 15,436 |
| 2 Mar 2022 | INR | 184.5 | 203.05 | 184.5 | 197.7 | 197.7 | +3.5 (+1.80%) | 11,441 |
| 28 Feb 2022 | INR | 185 | 198.6 | 185 | 194.2 | 194.2 | -0.65 (-0.33%) | 12,597 |
| 25 Feb 2022 | INR | 184 | 197.8 | 184 | 194.85 | 194.85 | +11.35 (+6.19%) | 14,206 |
| 24 Feb 2022 | INR | 189.1 | 194.95 | 182 | 183.5 | 183.5 | -17.1 (-8.52%) | 18,494 |
| 23 Feb 2022 | INR | 194.4 | 204.75 | 194.4 | 200.6 | 200.6 | +9.7 (+5.08%) | 13,655 |
| 22 Feb 2022 | INR | 202 | 202 | 183.5 | 190.9 | 190.9 | -7.6 (-3.83%) | 14,176 |
| 21 Feb 2022 | INR | 206.8 | 206.8 | 198.2 | 198.5 | 198.5 | -8.3 (-4.01%) | 5,144 |
| 18 Feb 2022 | INR | 214.5 | 217.95 | 205.2 | 206.8 | 206.8 | -6.8 (-3.18%) | 12,373 |
| 17 Feb 2022 | INR | 217.45 | 222.65 | 212 | 213.6 | 213.6 | +0.3 (+0.14%) | 17,678 |
| 16 Feb 2022 | INR | 208 | 219.4 | 207.35 | 213.3 | 213.3 | +7 (+3.39%) | 48,384 |
| 15 Feb 2022 | INR | 204.65 | 208.6 | 195.85 | 206.3 | 206.3 | +7.6 (+3.82%) | 17,771 |
| 14 Feb 2022 | INR | 206 | 215.75 | 192.7 | 198.7 | 198.7 | -20.4 (-9.31%) | 31,228 |
| 11 Feb 2022 | INR | 222.5 | 230.2 | 216.35 | 219.1 | 219.1 | -12.5 (-5.40%) | 41,516 |
| 10 Feb 2022 | INR | 237.9 | 237.9 | 229.45 | 231.6 | 231.6 | -5.8 (-2.44%) | 17,987 |
| 9 Feb 2022 | INR | 237.55 | 244.8 | 228.95 | 237.4 | 237.4 | +1.9 (+0.81%) | 36,064 |
| 8 Feb 2022 | INR | 251 | 256 | 232 | 235.5 | 235.5 | -15.15 (-6.04%) | 46,280 |
| 7 Feb 2022 | INR | 245.1 | 266 | 240 | 250.65 | 250.65 | +23.3 (+10.25%) | 186,766 |
| 4 Feb 2022 | INR | 220.25 | 230.8 | 216.4 | 227.35 | 227.35 | +7.55 (+3.43%) | 44,169 |
