| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 211.2 | 225.45 | 211 | 219.8 | 219.8 | +8.95 (+4.24%) | 20,289 |
| 2 Feb 2022 | INR | 208.6 | 212.95 | 201 | 210.85 | 210.85 | +3.65 (+1.76%) | 5,549 |
| 1 Feb 2022 | INR | 211.65 | 212.95 | 200.05 | 207.2 | 207.2 | -1.9 (-0.91%) | 11,908 |
| 31 Jan 2022 | INR | 213.05 | 213.05 | 205.85 | 209.1 | 209.1 | +0.55 (+0.26%) | 10,872 |
| 28 Jan 2022 | INR | 209 | 217.35 | 207.05 | 208.55 | 208.55 | +0.6 (+0.29%) | 16,469 |
| 27 Jan 2022 | INR | 208.95 | 214 | 195.3 | 207.95 | 207.95 | +4.25 (+2.09%) | 20,638 |
| 25 Jan 2022 | INR | 191.5 | 206.5 | 191.5 | 203.7 | 203.7 | +3.2 (+1.60%) | 15,619 |
| 24 Jan 2022 | INR | 215.5 | 216.45 | 196.1 | 200.5 | 200.5 | -14.1 (-6.57%) | 23,689 |
| 21 Jan 2022 | INR | 234 | 234 | 209.25 | 214.6 | 214.6 | -15 (-6.53%) | 27,331 |
| 20 Jan 2022 | INR | 229.65 | 234.7 | 226.8 | 229.6 | 229.6 | +2.75 (+1.21%) | 32,630 |
| 19 Jan 2022 | INR | 219 | 228.15 | 218.9 | 226.85 | 226.85 | +3.65 (+1.64%) | 37,265 |
| 18 Jan 2022 | INR | 231 | 235.5 | 221.75 | 223.2 | 223.2 | -8.3 (-3.59%) | 37,394 |
| 17 Jan 2022 | INR | 229.4 | 239.1 | 224.35 | 231.5 | 231.5 | +2 (+0.87%) | 72,749 |
| 14 Jan 2022 | INR | 225 | 235.25 | 225 | 229.5 | 229.5 | +1 (+0.44%) | 59,716 |
| 13 Jan 2022 | INR | 215.1 | 233.9 | 211.4 | 228.5 | 228.5 | +15.05 (+7.05%) | 46,591 |
| 12 Jan 2022 | INR | 219 | 220 | 212.7 | 213.45 | 213.45 | +1.15 (+0.54%) | 19,523 |
| 11 Jan 2022 | INR | 217 | 221.9 | 210.5 | 212.3 | 212.3 | -4.9 (-2.26%) | 16,820 |
| 10 Jan 2022 | INR | 220.65 | 222 | 216.15 | 217.2 | 217.2 | +0.75 (+0.35%) | 21,577 |
| 7 Jan 2022 | INR | 221 | 222 | 210.1 | 216.45 | 216.45 | +1.2 (+0.56%) | 41,131 |
| 6 Jan 2022 | INR | 203.15 | 237 | 203.1 | 215.25 | 215.25 | +7.3 (+3.51%) | 116,505 |
| 5 Jan 2022 | INR | 220 | 224.05 | 206.6 | 207.95 | 207.95 | -10.9 (-4.98%) | 38,981 |
| 4 Jan 2022 | INR | 185 | 218.85 | 183.55 | 218.85 | 218.85 | +36.45 (+19.98%) | 85,715 |
| 3 Jan 2022 | INR | 180.4 | 184.25 | 179.05 | 182.4 | 182.4 | +1.7 (+0.94%) | 4,577 |
| 31 Dec 2021 | INR | 185.95 | 187.7 | 180.45 | 180.7 | 180.7 | -3.55 (-1.93%) | 4,809 |
| 30 Dec 2021 | INR | 193 | 193.25 | 183.05 | 184.25 | 184.25 | -7.85 (-4.09%) | 12,828 |
| 29 Dec 2021 | INR | 190 | 198.05 | 189.25 | 192.1 | 192.1 | +6.6 (+3.56%) | 14,465 |
| 28 Dec 2021 | INR | 181 | 187.7 | 172.05 | 185.5 | 185.5 | +14.75 (+8.64%) | 10,562 |
| 27 Dec 2021 | INR | 170.15 | 172.7 | 169.9 | 170.75 | 170.75 | +1.45 (+0.86%) | 2,990 |
| 24 Dec 2021 | INR | 174.9 | 175.1 | 167.95 | 169.3 | 169.3 | -4.3 (-2.48%) | 2,609 |
| 23 Dec 2021 | INR | 172.9 | 175.2 | 171.3 | 173.6 | 173.6 | +3.8 (+2.24%) | 917 |
