| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 373.8 | 373.8 | 357.95 | 361.1 | 361.1 | -1.15 (-0.32%) | 5,612 |
| 23 Feb 2024 | INR | 364 | 366.1 | 358.7 | 362.25 | 362.25 | -0.3 (-0.08%) | 11,275 |
| 22 Feb 2024 | INR | 373.3 | 373.3 | 355.6 | 362.55 | 362.55 | -6 (-1.63%) | 15,716 |
| 21 Feb 2024 | INR | 378.65 | 379.6 | 366.25 | 368.55 | 368.55 | -8.15 (-2.16%) | 20,192 |
| 20 Feb 2024 | INR | 375.55 | 385 | 370.25 | 376.7 | 376.7 | +6.6 (+1.78%) | 22,904 |
| 19 Feb 2024 | INR | 358 | 371.95 | 358 | 370.1 | 370.1 | +15.75 (+4.44%) | 8,792 |
| 16 Feb 2024 | INR | 352.8 | 361.2 | 352.8 | 354.35 | 354.35 | -2.6 (-0.73%) | 3,445 |
| 15 Feb 2024 | INR | 358 | 365.25 | 355.55 | 356.95 | 356.95 | +1.9 (+0.54%) | 2,979 |
| 14 Feb 2024 | INR | 340.75 | 356.95 | 338.55 | 355.05 | 355.05 | +12.45 (+3.63%) | 7,834 |
| 13 Feb 2024 | INR | 356.25 | 356.25 | 340.9 | 342.6 | 342.6 | -6.65 (-1.90%) | 6,514 |
| 12 Feb 2024 | INR | 372.75 | 374.35 | 345.05 | 349.25 | 349.25 | -23.45 (-6.29%) | 22,959 |
| 9 Feb 2024 | INR | 388.85 | 388.85 | 366.75 | 372.7 | 372.7 | -16.4 (-4.21%) | 22,515 |
| 8 Feb 2024 | INR | 395 | 395.65 | 385.25 | 389.1 | 389.1 | -0.95 (-0.24%) | 11,102 |
| 7 Feb 2024 | INR | 389.45 | 407.5 | 387.4 | 390.05 | 390.05 | +2.15 (+0.55%) | 80,492 |
| 6 Feb 2024 | INR | 390.5 | 391.45 | 382.55 | 387.9 | 387.9 | +1.85 (+0.48%) | 13,011 |
| 5 Feb 2024 | INR | 366.9 | 391.55 | 362 | 386.05 | 386.05 | +19.75 (+5.39%) | 64,799 |
| 2 Feb 2024 | INR | 370.35 | 376.75 | 362.1 | 366.3 | 366.3 | -3.5 (-0.95%) | 12,149 |
| 1 Feb 2024 | INR | 386.55 | 386.7 | 367.55 | 369.8 | 369.8 | +4.25 (+1.16%) | 20,680 |
| 31 Jan 2024 | INR | 361.4 | 367.9 | 357.15 | 365.55 | 365.55 | +8.9 (+2.50%) | 18,865 |
| 30 Jan 2024 | INR | 350.85 | 361.95 | 347.95 | 356.65 | 356.65 | +7.65 (+2.19%) | 9,059 |
| 29 Jan 2024 | INR | 364.95 | 364.95 | 344.3 | 349 | 349 | -6.75 (-1.90%) | 23,065 |
| 25 Jan 2024 | INR | 348.15 | 366.05 | 348 | 355.75 | 355.75 | +8.35 (+2.40%) | 22,822 |
| 24 Jan 2024 | INR | 354 | 354.15 | 346.1 | 347.4 | 347.4 | -5.25 (-1.49%) | 17,432 |
| 23 Jan 2024 | INR | 375.4 | 375.45 | 347.75 | 352.65 | 352.65 | -16.3 (-4.42%) | 10,428 |
| 20 Jan 2024 | INR | 382.35 | 382.35 | 368.1 | 368.95 | 368.95 | -5.55 (-1.48%) | 2,183 |
| 19 Jan 2024 | INR | 382.95 | 385.7 | 372.4 | 374.5 | 374.5 | -5.75 (-1.51%) | 33,675 |
| 18 Jan 2024 | INR | 360.1 | 382.55 | 360.1 | 380.25 | 380.25 | +8.1 (+2.18%) | 11,200 |
| 17 Jan 2024 | INR | 371.05 | 378 | 370.4 | 372.15 | 372.15 | -3 (-0.80%) | 8,600 |
| 16 Jan 2024 | INR | 370.15 | 382.45 | 370.15 | 375.15 | 375.15 | -0.2 (-0.05%) | 22,205 |
| 15 Jan 2024 | INR | 378.05 | 380.85 | 371 | 375.35 | 375.35 | -2.2 (-0.58%) | 17,584 |
