| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 168.5 | 171.05 | 168.25 | 169.8 | 169.8 | +3.8 (+2.29%) | 1,766 |
| 21 Dec 2021 | INR | 172 | 172 | 162.1 | 166 | 166 | +1.75 (+1.07%) | 3,278 |
| 20 Dec 2021 | INR | 171 | 171 | 161.8 | 164.25 | 164.25 | -11.2 (-6.38%) | 3,267 |
| 17 Dec 2021 | INR | 180.9 | 185.25 | 173.65 | 175.45 | 175.45 | -3.6 (-2.01%) | 6,130 |
| 16 Dec 2021 | INR | 187.15 | 187.15 | 177 | 179.05 | 179.05 | +2.75 (+1.56%) | 4,083 |
| 15 Dec 2021 | INR | 183.65 | 183.65 | 173.45 | 176.3 | 176.3 | -0.15 (-0.09%) | 6,709 |
| 14 Dec 2021 | INR | 176 | 180 | 174.95 | 176.45 | 176.45 | -2.15 (-1.20%) | 3,725 |
| 13 Dec 2021 | INR | 181.9 | 185.05 | 176 | 178.6 | 178.6 | -3.25 (-1.79%) | 6,888 |
| 10 Dec 2021 | INR | 185.6 | 187 | 181.1 | 181.85 | 181.85 | -3.85 (-2.07%) | 2,811 |
| 9 Dec 2021 | INR | 171.75 | 189 | 168.55 | 185.7 | 185.7 | +13.9 (+8.09%) | 22,513 |
| 8 Dec 2021 | INR | 173 | 180 | 171.05 | 171.8 | 171.8 | -1.4 (-0.81%) | 3,427 |
| 7 Dec 2021 | INR | 167.75 | 176 | 166 | 173.2 | 173.2 | +12 (+7.44%) | 4,164 |
| 6 Dec 2021 | INR | 163.55 | 165.6 | 160 | 161.2 | 161.2 | -2.85 (-1.74%) | 2,498 |
| 3 Dec 2021 | INR | 163 | 168 | 162.5 | 164.05 | 164.05 | +1.25 (+0.77%) | 4,002 |
| 2 Dec 2021 | INR | 158.4 | 163.3 | 158.4 | 162.8 | 162.8 | +5.25 (+3.33%) | 842 |
| 1 Dec 2021 | INR | 159.4 | 159.4 | 156 | 157.55 | 157.55 | +2.3 (+1.48%) | 2,068 |
| 30 Nov 2021 | INR | 160 | 163.25 | 153 | 155.25 | 155.25 | -2.3 (-1.46%) | 3,196 |
| 29 Nov 2021 | INR | 160.3 | 164.45 | 152.3 | 157.55 | 157.55 | -8.4 (-5.06%) | 5,428 |
| 28 Nov 2021 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 163.5 | 172.95 | 163.5 | 165.95 | 165.95 | -6.55 (-3.80%) | 4,314 |
| 25 Nov 2021 | INR | 172.05 | 177 | 169.6 | 172.5 | 172.5 | +0.55 (+0.32%) | 2,856 |
| 24 Nov 2021 | INR | 173 | 175.65 | 166.1 | 171.95 | 171.95 | +6.85 (+4.15%) | 4,287 |
| 23 Nov 2021 | INR | 162.25 | 168.2 | 162.25 | 165.1 | 165.1 | +2.2 (+1.35%) | 921 |
| 22 Nov 2021 | INR | 170.05 | 170.1 | 162.3 | 162.9 | 162.9 | -9.35 (-5.43%) | 1,876 |
| 18 Nov 2021 | INR | 175.6 | 176.5 | 171.8 | 172.25 | 172.25 | -1.8 (-1.03%) | 2,694 |
| 17 Nov 2021 | INR | 176.9 | 179.9 | 173 | 174.05 | 174.05 | -2.25 (-1.28%) | 1,765 |
| 16 Nov 2021 | INR | 180 | 180 | 175.6 | 176.3 | 176.3 | -0.45 (-0.25%) | 1,868 |
| 15 Nov 2021 | INR | 178.7 | 182 | 176 | 176.75 | 176.75 | -5.05 (-2.78%) | 5,171 |
| 12 Nov 2021 | INR | 182.3 | 183.9 | 178.4 | 181.8 | 181.8 | +0.7 (+0.39%) | 7,316 |
