| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 194 | 194 | 180 | 181.1 | 181.1 | -4.9 (-2.63%) | 5,299 |
| 10 Nov 2021 | INR | 180 | 189 | 175.65 | 186 | 186 | +10.95 (+6.26%) | 11,297 |
| 9 Nov 2021 | INR | 176.6 | 177.75 | 174.75 | 175.05 | 175.05 | -1 (-0.57%) | 1,466 |
| 8 Nov 2021 | INR | 172.05 | 180 | 172 | 176.05 | 176.05 | -2.6 (-1.46%) | 2,955 |
| 4 Nov 2021 | INR | 180 | 180.05 | 176 | 178.65 | 178.65 | +3.45 (+1.97%) | 221 |
| 3 Nov 2021 | INR | 176.85 | 180.7 | 174.75 | 175.2 | 175.2 | -1.65 (-0.93%) | 754 |
| 2 Nov 2021 | INR | 175.8 | 179.9 | 174.95 | 176.85 | 176.85 | +1.2 (+0.68%) | 3,421 |
| 1 Nov 2021 | INR | 178 | 178 | 171 | 175.65 | 175.65 | +5.5 (+3.23%) | 1,724 |
| 29 Oct 2021 | INR | 170.1 | 176 | 166.25 | 170.15 | 170.15 | -4.85 (-2.77%) | 7,425 |
| 28 Oct 2021 | INR | 179.25 | 182.45 | 173.9 | 175 | 175 | -6.1 (-3.37%) | 1,717 |
| 27 Oct 2021 | INR | 184.1 | 185.9 | 179.6 | 181.1 | 181.1 | -1.95 (-1.07%) | 1,851 |
| 26 Oct 2021 | INR | 182.7 | 184.2 | 178.65 | 183.05 | 183.05 | +3.6 (+2.01%) | 4,644 |
| 25 Oct 2021 | INR | 181.95 | 182.45 | 175 | 179.45 | 179.45 | -3.3 (-1.81%) | 5,914 |
| 22 Oct 2021 | INR | 185.35 | 187.5 | 182 | 182.75 | 182.75 | -2.5 (-1.35%) | 5,148 |
| 21 Oct 2021 | INR | 189.5 | 190.1 | 185.1 | 185.25 | 185.25 | -2.1 (-1.12%) | 2,266 |
| 20 Oct 2021 | INR | 188.25 | 192.15 | 183.9 | 187.35 | 187.35 | -3.6 (-1.89%) | 6,544 |
| 19 Oct 2021 | INR | 195.65 | 196.55 | 188 | 190.95 | 190.95 | -3.8 (-1.95%) | 3,392 |
| 18 Oct 2021 | INR | 189.05 | 199 | 187.4 | 194.75 | 194.75 | +3.75 (+1.96%) | 19,700 |
| 14 Oct 2021 | INR | 195 | 195 | 190.05 | 191 | 191 | +0.65 (+0.34%) | 1,488 |
| 13 Oct 2021 | INR | 190 | 194.15 | 189.15 | 190.35 | 190.35 | -0.1 (-0.05%) | 13,750 |
| 12 Oct 2021 | INR | 189.3 | 195.9 | 189.3 | 190.45 | 190.45 | +0.85 (+0.45%) | 3,335 |
| 11 Oct 2021 | INR | 190.1 | 192.45 | 186.8 | 189.6 | 189.6 | -4.6 (-2.37%) | 5,196 |
| 8 Oct 2021 | INR | 192.05 | 195.5 | 184.1 | 194.2 | 194.2 | +1.95 (+1.01%) | 9,030 |
| 7 Oct 2021 | INR | 196.95 | 196.95 | 187.65 | 192.25 | 192.25 | +1.1 (+0.58%) | 3,158 |
| 6 Oct 2021 | INR | 201 | 204 | 190.5 | 191.15 | 191.15 | -6.45 (-3.26%) | 2,487 |
| 5 Oct 2021 | INR | 201 | 201.05 | 195 | 197.6 | 197.6 | +6.05 (+3.16%) | 4,474 |
| 4 Oct 2021 | INR | 186 | 191.55 | 185 | 191.55 | 191.55 | +9.1 (+4.99%) | 6,050 |
| 1 Oct 2021 | INR | 184.8 | 185 | 180 | 182.45 | 182.45 | -1.4 (-0.76%) | 3,700 |
| 30 Sep 2021 | INR | 180.2 | 187.8 | 180.2 | 183.85 | 183.85 | 0.0 (0.0%) | 4,161 |
| 29 Sep 2021 | INR | 184.4 | 185 | 180 | 183.85 | 183.85 | -0.55 (-0.30%) | 3,767 |
