| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 204.95 | 204.95 | 203 | 204.95 | 204.95 | +9.75 (+4.99%) | 3,557 |
| 16 Aug 2021 | INR | 204.5 | 204.5 | 187 | 195.2 | 195.2 | +0.1 (+0.05%) | 2,814 |
| 13 Aug 2021 | INR | 203.45 | 206 | 192.65 | 195.1 | 195.1 | -4.1 (-2.06%) | 2,997 |
| 12 Aug 2021 | INR | 194 | 202.3 | 185.15 | 199.2 | 199.2 | +6.45 (+3.35%) | 5,717 |
| 11 Aug 2021 | INR | 190 | 198.1 | 180.1 | 192.75 | 192.75 | +3.2 (+1.69%) | 13,344 |
| 10 Aug 2021 | INR | 198.75 | 198.75 | 189.55 | 189.55 | 189.55 | -9.95 (-4.99%) | 10,383 |
| 9 Aug 2021 | INR | 208 | 210 | 198 | 199.5 | 199.5 | -8.3 (-3.99%) | 2,976 |
| 6 Aug 2021 | INR | 204.75 | 213 | 201 | 207.8 | 207.8 | +3.05 (+1.49%) | 6,431 |
| 5 Aug 2021 | INR | 214 | 214.9 | 199.5 | 204.75 | 204.75 | -5.25 (-2.50%) | 3,829 |
| 4 Aug 2021 | INR | 212.35 | 222 | 206.25 | 210 | 210 | -7.1 (-3.27%) | 18,184 |
| 3 Aug 2021 | INR | 219 | 219.95 | 213 | 217.1 | 217.1 | -4.55 (-2.05%) | 6,909 |
| 2 Aug 2021 | INR | 229.95 | 229.95 | 218 | 221.65 | 221.65 | -3.35 (-1.49%) | 4,319 |
| 30 Jul 2021 | INR | 222.05 | 238.55 | 222 | 225 | 225 | -2.2 (-0.97%) | 5,389 |
| 29 Jul 2021 | INR | 226.95 | 230 | 216.75 | 227.2 | 227.2 | +0.25 (+0.11%) | 11,460 |
| 28 Jul 2021 | INR | 238.9 | 238.9 | 220.5 | 226.95 | 226.95 | -0.6 (-0.26%) | 4,516 |
| 27 Jul 2021 | INR | 219 | 227.55 | 213.1 | 227.55 | 227.55 | +10.8 (+4.98%) | 8,021 |
| 26 Jul 2021 | INR | 211.55 | 223 | 208.15 | 216.75 | 216.75 | -2.35 (-1.07%) | 11,752 |
| 23 Jul 2021 | INR | 225 | 225 | 213.1 | 219.1 | 219.1 | -5.15 (-2.30%) | 14,562 |
| 22 Jul 2021 | INR | 230.95 | 230.95 | 217.05 | 224.25 | 224.25 | -2.45 (-1.08%) | 3,592 |
| 20 Jul 2021 | INR | 236 | 236 | 216 | 226.7 | 226.7 | +1.25 (+0.55%) | 11,169 |
| 19 Jul 2021 | INR | 214.1 | 225.45 | 205.1 | 225.45 | 225.45 | +10.7 (+4.98%) | 10,436 |
| 16 Jul 2021 | INR | 220.15 | 225 | 212.7 | 214.75 | 214.75 | -9.1 (-4.07%) | 18,448 |
| 15 Jul 2021 | INR | 232 | 234.95 | 219.75 | 223.85 | 223.85 | -5.3 (-2.31%) | 9,357 |
| 14 Jul 2021 | INR | 238.5 | 239.95 | 228 | 229.15 | 229.15 | -10.25 (-4.28%) | 10,949 |
| 13 Jul 2021 | INR | 244 | 248.9 | 236.15 | 239.4 | 239.4 | -9.15 (-3.68%) | 20,871 |
| 12 Jul 2021 | INR | 246.45 | 257.95 | 239.55 | 248.55 | 248.55 | +2.1 (+0.85%) | 23,392 |
| 9 Jul 2021 | INR | 250 | 254 | 240.75 | 246.45 | 246.45 | -6.95 (-2.74%) | 23,906 |
| 8 Jul 2021 | INR | 231.7 | 256 | 231.7 | 253.4 | 253.4 | +9.55 (+3.92%) | 69,468 |
| 7 Jul 2021 | INR | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | -12.8 (-4.99%) | 5,282 |
| 6 Jul 2021 | INR | 268 | 268 | 256.65 | 256.65 | 256.65 | -13.5 (-5.00%) | 24,745 |
