| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 282 | 282.65 | 268.55 | 270.15 | 270.15 | -6.55 (-2.37%) | 69,482 |
| 2 Jul 2021 | INR | 282.95 | 286.6 | 270.85 | 276.7 | 276.7 | -0.05 (-0.02%) | 75,980 |
| 1 Jul 2021 | INR | 280 | 284.5 | 260.1 | 276.75 | 276.75 | -0.35 (-0.13%) | 137,586 |
| 30 Jun 2021 | INR | 299.9 | 307.25 | 262.5 | 277.1 | 277.1 | -9.8 (-3.42%) | 360,044 |
| 29 Jun 2021 | INR | 270 | 286.9 | 267.1 | 286.9 | 286.9 | +26.05 (+9.99%) | 369,227 |
| 28 Jun 2021 | INR | 218 | 260.85 | 213.05 | 260.85 | 260.85 | +43.45 (+19.99%) | 319,839 |
| 25 Jun 2021 | INR | 204.3 | 228.95 | 193.1 | 217.4 | 217.4 | +20.5 (+10.41%) | 362,228 |
| 24 Jun 2021 | INR | 168.9 | 201.9 | 168.5 | 196.9 | 196.9 | +28.65 (+17.03%) | 273,102 |
| 23 Jun 2021 | INR | 172.45 | 175.3 | 167.75 | 168.25 | 168.25 | -3.95 (-2.29%) | 10,295 |
| 22 Jun 2021 | INR | 171.6 | 172.95 | 170.05 | 172.2 | 172.2 | +2.65 (+1.56%) | 12,558 |
| 21 Jun 2021 | INR | 167.95 | 173 | 158.85 | 169.55 | 169.55 | +4.35 (+2.63%) | 15,952 |
| 18 Jun 2021 | INR | 172.15 | 173.1 | 151.85 | 165.2 | 165.2 | -6.2 (-3.62%) | 43,018 |
| 17 Jun 2021 | INR | 173.55 | 176.5 | 167.75 | 171.4 | 171.4 | -1.95 (-1.12%) | 24,861 |
| 16 Jun 2021 | INR | 178.95 | 181.1 | 172.3 | 173.35 | 173.35 | -6.4 (-3.56%) | 17,849 |
| 15 Jun 2021 | INR | 184.3 | 185.8 | 175.15 | 179.75 | 179.75 | -1.1 (-0.61%) | 72,878 |
| 14 Jun 2021 | INR | 176 | 188.8 | 166.25 | 180.85 | 180.85 | +6.75 (+3.88%) | 77,540 |
| 11 Jun 2021 | INR | 180.85 | 180.85 | 172.75 | 174.1 | 174.1 | -3.25 (-1.83%) | 32,663 |
| 10 Jun 2021 | INR | 173.7 | 179.9 | 173.7 | 177.35 | 177.35 | +8.85 (+5.25%) | 75,039 |
| 9 Jun 2021 | INR | 173.7 | 179.1 | 165.35 | 168.5 | 168.5 | -1.6 (-0.94%) | 63,549 |
| 8 Jun 2021 | INR | 165.6 | 180.1 | 157 | 170.1 | 170.1 | +3.1 (+1.86%) | 174,818 |
| 7 Jun 2021 | INR | 149 | 171.4 | 149 | 167 | 167 | +22.85 (+15.85%) | 184,783 |
| 4 Jun 2021 | INR | 146.9 | 146.9 | 142 | 144.15 | 144.15 | -0.15 (-0.10%) | 10,181 |
| 3 Jun 2021 | INR | 146.5 | 148.8 | 143.65 | 144.3 | 144.3 | -0.8 (-0.55%) | 17,026 |
| 2 Jun 2021 | INR | 144.05 | 146.3 | 142.1 | 145.1 | 145.1 | +1.15 (+0.80%) | 18,314 |
| 1 Jun 2021 | INR | 146.4 | 146.9 | 141 | 143.95 | 143.95 | +0.25 (+0.17%) | 14,869 |
| 31 May 2021 | INR | 144 | 147.8 | 143.3 | 143.7 | 143.7 | +0.5 (+0.35%) | 18,304 |
| 28 May 2021 | INR | 147.35 | 147.75 | 141.95 | 143.2 | 143.2 | -2.25 (-1.55%) | 12,355 |
| 27 May 2021 | INR | 145 | 147.3 | 145 | 145.45 | 145.45 | -1.1 (-0.75%) | 7,619 |
| 26 May 2021 | INR | 149 | 152 | 146.15 | 146.55 | 146.55 | -1.8 (-1.21%) | 26,983 |
| 25 May 2021 | INR | 147.95 | 153.1 | 147.6 | 148.35 | 148.35 | +2.2 (+1.51%) | 21,051 |
