| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 383.85 | 383.85 | 376 | 377.55 | 377.55 | +0.65 (+0.17%) | 4,766 |
| 11 Jan 2024 | INR | 383 | 387.2 | 374.65 | 376.9 | 376.9 | -6.1 (-1.59%) | 24,171 |
| 10 Jan 2024 | INR | 384 | 391.25 | 380.05 | 383 | 383 | -4.9 (-1.26%) | 9,524 |
| 9 Jan 2024 | INR | 388.4 | 394.45 | 383.55 | 387.9 | 387.9 | -0.5 (-0.13%) | 18,335 |
| 8 Jan 2024 | INR | 401.65 | 401.65 | 386 | 388.4 | 388.4 | -13.65 (-3.40%) | 18,174 |
| 5 Jan 2024 | INR | 405 | 410.4 | 398.8 | 402.05 | 402.05 | -2.9 (-0.72%) | 5,827 |
| 4 Jan 2024 | INR | 411.9 | 413.45 | 404.15 | 404.95 | 404.95 | -4.75 (-1.16%) | 8,778 |
| 3 Jan 2024 | INR | 414.4 | 416.45 | 407.25 | 409.7 | 409.7 | -4.75 (-1.15%) | 3,899 |
| 2 Jan 2024 | INR | 414.45 | 415 | 405 | 414.45 | 414.45 | +1.05 (+0.25%) | 15,574 |
| 1 Jan 2024 | INR | 410.95 | 417 | 404.6 | 413.4 | 413.4 | +7.5 (+1.85%) | 40,037 |
| 29 Dec 2023 | INR | 398.95 | 409.95 | 396.15 | 405.9 | 405.9 | +14.55 (+3.72%) | 18,445 |
| 28 Dec 2023 | INR | 395.7 | 396.55 | 390.25 | 391.35 | 391.35 | -2.3 (-0.58%) | 7,135 |
| 27 Dec 2023 | INR | 386.55 | 399.3 | 386.55 | 393.65 | 393.65 | -0.25 (-0.06%) | 5,144 |
| 26 Dec 2023 | INR | 401.35 | 401.35 | 393 | 393.9 | 393.9 | -4.75 (-1.19%) | 10,518 |
| 22 Dec 2023 | INR | 411.9 | 411.9 | 394.3 | 398.65 | 398.65 | -5.25 (-1.30%) | 10,782 |
| 21 Dec 2023 | INR | 391 | 406.05 | 391 | 403.9 | 403.9 | +5.15 (+1.29%) | 17,198 |
| 20 Dec 2023 | INR | 412 | 413.65 | 394.95 | 398.75 | 398.75 | -13.85 (-3.36%) | 27,466 |
| 19 Dec 2023 | INR | 419.15 | 420 | 410 | 412.6 | 412.6 | -5.45 (-1.30%) | 20,917 |
| 18 Dec 2023 | INR | 440 | 440 | 415.3 | 418.05 | 418.05 | +17.9 (+4.47%) | 77,040 |
| 15 Dec 2023 | INR | 407.55 | 409.2 | 397.2 | 400.15 | 400.15 | -1.15 (-0.29%) | 21,230 |
| 14 Dec 2023 | INR | 416.75 | 416.75 | 398.35 | 401.3 | 401.3 | -0.3 (-0.07%) | 30,452 |
| 13 Dec 2023 | INR | 411.05 | 412.45 | 391 | 401.6 | 401.6 | -5.6 (-1.38%) | 20,214 |
| 12 Dec 2023 | INR | 413.25 | 418 | 405.15 | 407.2 | 407.2 | -4.8 (-1.17%) | 10,957 |
| 11 Dec 2023 | INR | 405 | 416 | 402 | 412 | 412 | +18.2 (+4.62%) | 43,917 |
| 8 Dec 2023 | INR | 399 | 408.1 | 390.4 | 393.8 | 393.8 | -15.25 (-3.73%) | 141,453 |
| 7 Dec 2023 | INR | 433.95 | 434.75 | 386.1 | 409.05 | 409.05 | -36.55 (-8.20%) | 112,872 |
| 6 Dec 2023 | INR | 492.1 | 509 | 442.9 | 445.6 | 445.6 | -55.75 (-11.12%) | 75,534 |
| 5 Dec 2023 | INR | 506.6 | 506.6 | 489.05 | 501.35 | 501.35 | +4 (+0.80%) | 18,924 |
| 4 Dec 2023 | INR | 511.55 | 511.55 | 495 | 497.35 | 497.35 | -4.15 (-0.83%) | 7,799 |
| 1 Dec 2023 | INR | 507.3 | 512.25 | 500.75 | 501.5 | 501.5 | -1.85 (-0.37%) | 8,348 |
