| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 521.75 | 533.2 | 500.7 | 503.35 | 503.35 | -18.85 (-3.61%) | 30,546 |
| 29 Nov 2023 | INR | 499.85 | 535.2 | 499.85 | 522.2 | 522.2 | +20.75 (+4.14%) | 35,210 |
| 28 Nov 2023 | INR | 505 | 512.45 | 492.85 | 501.45 | 501.45 | +2.15 (+0.43%) | 7,226 |
| 24 Nov 2023 | INR | 509.05 | 513.7 | 494.45 | 499.3 | 499.3 | -9.6 (-1.89%) | 19,130 |
| 23 Nov 2023 | INR | 471.95 | 523.45 | 471.5 | 508.9 | 508.9 | +40.05 (+8.54%) | 91,605 |
| 22 Nov 2023 | INR | 459.6 | 473.5 | 456.6 | 468.85 | 468.85 | +6.25 (+1.35%) | 17,317 |
| 21 Nov 2023 | INR | 469.95 | 469.95 | 456.95 | 462.6 | 462.6 | -0.55 (-0.12%) | 4,722 |
| 20 Nov 2023 | INR | 455 | 468.9 | 455 | 463.15 | 463.15 | +9.05 (+1.99%) | 16,322 |
| 17 Nov 2023 | INR | 432.55 | 459.35 | 427 | 454.1 | 454.1 | +27.9 (+6.55%) | 27,667 |
| 16 Nov 2023 | INR | 431.7 | 432.65 | 422.15 | 426.2 | 426.2 | -1.7 (-0.40%) | 4,113 |
| 15 Nov 2023 | INR | 431.8 | 435.3 | 427.2 | 427.9 | 427.9 | -2.85 (-0.66%) | 7,202 |
| 13 Nov 2023 | INR | 433.05 | 442.55 | 428.05 | 430.75 | 430.75 | -8.45 (-1.92%) | 4,961 |
| 10 Nov 2023 | INR | 432.05 | 441.3 | 432.05 | 439.2 | 439.2 | +6.05 (+1.40%) | 4,155 |
| 9 Nov 2023 | INR | 443.7 | 443.7 | 430 | 433.15 | 433.15 | -0.2 (-0.05%) | 8,509 |
| 8 Nov 2023 | INR | 454.45 | 455 | 432.05 | 433.35 | 433.35 | -13.8 (-3.09%) | 11,301 |
| 7 Nov 2023 | INR | 458 | 461.6 | 443.15 | 447.15 | 447.15 | -10.6 (-2.32%) | 8,480 |
| 6 Nov 2023 | INR | 455.05 | 467.95 | 450.6 | 457.75 | 457.75 | +4.1 (+0.90%) | 8,031 |
| 3 Nov 2023 | INR | 478.6 | 478.6 | 452 | 453.65 | 453.65 | -7.9 (-1.71%) | 17,822 |
| 2 Nov 2023 | INR | 455.05 | 465 | 455.05 | 461.55 | 461.55 | +0.7 (+0.15%) | 9,493 |
| 1 Nov 2023 | INR | 459.75 | 469.4 | 458.15 | 460.85 | 460.85 | +0.05 (+0.01%) | 10,853 |
| 31 Oct 2023 | INR | 458.95 | 466.15 | 451.45 | 460.8 | 460.8 | +2.8 (+0.61%) | 8,638 |
| 30 Oct 2023 | INR | 481.95 | 481.95 | 455.15 | 458 | 458 | +1.35 (+0.30%) | 12,822 |
| 27 Oct 2023 | INR | 461.5 | 463.1 | 446 | 456.65 | 456.65 | +16.65 (+3.78%) | 5,437 |
| 26 Oct 2023 | INR | 440.4 | 443.9 | 422.5 | 440 | 440 | -1.6 (-0.36%) | 7,351 |
| 25 Oct 2023 | INR | 444.95 | 450.4 | 430.65 | 441.6 | 441.6 | +7.4 (+1.70%) | 19,343 |
| 23 Oct 2023 | INR | 454 | 454 | 428.4 | 434.2 | 434.2 | -21 (-4.61%) | 12,016 |
| 20 Oct 2023 | INR | 455 | 456.35 | 442.5 | 455.2 | 455.2 | +1.05 (+0.23%) | 14,626 |
| 19 Oct 2023 | INR | 444.65 | 464 | 436.15 | 454.15 | 454.15 | +9.5 (+2.14%) | 11,813 |
| 18 Oct 2023 | INR | 435.5 | 469.2 | 432.75 | 444.65 | 444.65 | +10.45 (+2.41%) | 49,745 |
| 17 Oct 2023 | INR | 440 | 444.1 | 430.2 | 434.2 | 434.2 | -1.4 (-0.32%) | 12,251 |
