| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 429.85 | 441.55 | 427.8 | 435.6 | 435.6 | +13.15 (+3.11%) | 13,931 |
| 13 Oct 2023 | INR | 414 | 426.1 | 412.5 | 422.45 | 422.45 | +6.6 (+1.59%) | 13,566 |
| 12 Oct 2023 | INR | 416 | 419.35 | 407.7 | 415.85 | 415.85 | +5.95 (+1.45%) | 10,631 |
| 11 Oct 2023 | INR | 408.55 | 416.5 | 407.7 | 409.9 | 409.9 | -0.25 (-0.06%) | 3,377 |
| 10 Oct 2023 | INR | 407 | 414.4 | 407 | 410.15 | 410.15 | +3.15 (+0.77%) | 5,836 |
| 9 Oct 2023 | INR | 410.05 | 417.25 | 404 | 407 | 407 | -5.25 (-1.27%) | 17,193 |
| 6 Oct 2023 | INR | 419.1 | 419.1 | 409.85 | 412.25 | 412.25 | +1.4 (+0.34%) | 5,498 |
| 5 Oct 2023 | INR | 415.05 | 418.45 | 407.3 | 410.85 | 410.85 | +0.8 (+0.20%) | 12,949 |
| 4 Oct 2023 | INR | 408.15 | 429.55 | 408.15 | 410.05 | 410.05 | -3.4 (-0.82%) | 25,515 |
| 3 Oct 2023 | INR | 419.9 | 427.1 | 412 | 413.45 | 413.45 | -4.5 (-1.08%) | 6,069 |
| 29 Sep 2023 | INR | 421.3 | 425.95 | 415.4 | 417.95 | 417.95 | -3.35 (-0.80%) | 5,487 |
| 28 Sep 2023 | INR | 429.7 | 439.05 | 420 | 421.3 | 421.3 | -6.8 (-1.59%) | 14,436 |
| 27 Sep 2023 | INR | 429.5 | 431.3 | 420.65 | 428.1 | 428.1 | +0.55 (+0.13%) | 13,640 |
| 26 Sep 2023 | INR | 445 | 445 | 425.7 | 427.55 | 427.55 | -15.8 (-3.56%) | 23,179 |
| 25 Sep 2023 | INR | 419.95 | 448.05 | 415.4 | 443.35 | 443.35 | +29.85 (+7.22%) | 59,614 |
| 22 Sep 2023 | INR | 408.3 | 417.95 | 405 | 413.5 | 413.5 | +5.25 (+1.29%) | 12,884 |
| 21 Sep 2023 | INR | 424.1 | 424.25 | 405.05 | 408.25 | 408.25 | -17.7 (-4.16%) | 19,993 |
| 20 Sep 2023 | INR | 420 | 445.1 | 420 | 425.95 | 425.95 | -0.8 (-0.19%) | 11,792 |
| 18 Sep 2023 | INR | 429.85 | 435.6 | 423.55 | 426.75 | 426.75 | -4.65 (-1.08%) | 7,852 |
| 15 Sep 2023 | INR | 439.95 | 440.95 | 421.75 | 431.4 | 431.4 | -1.1 (-0.25%) | 20,637 |
| 14 Sep 2023 | INR | 402.05 | 452 | 402.05 | 432.5 | 432.5 | +20.1 (+4.87%) | 54,991 |
| 13 Sep 2023 | INR | 396 | 413.7 | 392.15 | 412.4 | 412.4 | +16.4 (+4.14%) | 7,288 |
| 12 Sep 2023 | INR | 422.05 | 432.85 | 392 | 396 | 396 | -32.45 (-7.57%) | 29,285 |
| 11 Sep 2023 | INR | 424.5 | 438 | 424.5 | 428.45 | 428.45 | +4 (+0.94%) | 11,545 |
| 8 Sep 2023 | INR | 424.8 | 427.95 | 419.15 | 424.45 | 424.45 | +3.3 (+0.78%) | 6,382 |
| 7 Sep 2023 | INR | 426.7 | 426.75 | 418.05 | 421.15 | 421.15 | +0.4 (+0.10%) | 29,786 |
| 6 Sep 2023 | INR | 406.85 | 444.15 | 406.85 | 420.75 | 420.75 | +20.95 (+5.24%) | 93,841 |
| 5 Sep 2023 | INR | 411.7 | 415.8 | 393.4 | 399.8 | 399.8 | -3.8 (-0.94%) | 27,848 |
| 4 Sep 2023 | INR | 378 | 405 | 378 | 403.6 | 403.6 | +25.6 (+6.77%) | 50,019 |
| 1 Sep 2023 | INR | 394 | 394 | 376.5 | 378 | 378 | -6.95 (-1.81%) | 11,650 |
