| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 372.05 | 387.65 | 366.8 | 384.95 | 384.95 | +16.85 (+4.58%) | 17,726 |
| 30 Aug 2023 | INR | 366.05 | 372.7 | 364.4 | 368.1 | 368.1 | +3.9 (+1.07%) | 8,284 |
| 29 Aug 2023 | INR | 370.25 | 371.5 | 361.6 | 364.2 | 364.2 | -5.4 (-1.46%) | 5,302 |
| 28 Aug 2023 | INR | 359.5 | 375.5 | 359.5 | 369.6 | 369.6 | +10.1 (+2.81%) | 14,070 |
| 25 Aug 2023 | INR | 359.5 | 362.95 | 355 | 359.5 | 359.5 | -1.35 (-0.37%) | 8,006 |
| 24 Aug 2023 | INR | 357.95 | 367.45 | 354.8 | 360.85 | 360.85 | +7.6 (+2.15%) | 7,260 |
| 23 Aug 2023 | INR | 356.35 | 358 | 352.3 | 353.25 | 353.25 | -1.3 (-0.37%) | 4,049 |
| 22 Aug 2023 | INR | 353.05 | 356.05 | 351.55 | 354.55 | 354.55 | +2.2 (+0.62%) | 6,794 |
| 21 Aug 2023 | INR | 359.9 | 359.9 | 340 | 352.35 | 352.35 | +4.95 (+1.42%) | 4,721 |
| 18 Aug 2023 | INR | 342.95 | 348.8 | 339.5 | 347.4 | 347.4 | +2.45 (+0.71%) | 2,983 |
| 17 Aug 2023 | INR | 332.2 | 346 | 332.2 | 344.95 | 344.95 | +6 (+1.77%) | 9,613 |
| 16 Aug 2023 | INR | 334.85 | 341.75 | 332.9 | 338.95 | 338.95 | +3.55 (+1.06%) | 3,348 |
| 14 Aug 2023 | INR | 329.95 | 344.05 | 327.65 | 335.4 | 335.4 | -1.25 (-0.37%) | 15,741 |
| 11 Aug 2023 | INR | 349.8 | 349.85 | 335.7 | 336.65 | 336.65 | -13.15 (-3.76%) | 6,951 |
| 10 Aug 2023 | INR | 359.25 | 360.45 | 348 | 349.8 | 349.8 | -5.7 (-1.60%) | 9,291 |
| 9 Aug 2023 | INR | 367.95 | 368.05 | 351.95 | 355.5 | 355.5 | -5.75 (-1.59%) | 11,056 |
| 8 Aug 2023 | INR | 365 | 371 | 356.3 | 361.25 | 361.25 | -7.4 (-2.01%) | 9,566 |
| 7 Aug 2023 | INR | 368.05 | 373.55 | 365.05 | 368.65 | 368.65 | +4.05 (+1.11%) | 7,608 |
| 4 Aug 2023 | INR | 364.2 | 370.75 | 362.3 | 364.6 | 364.6 | +2.45 (+0.68%) | 7,347 |
| 3 Aug 2023 | INR | 348.65 | 364.65 | 348.65 | 362.15 | 362.15 | +11.75 (+3.35%) | 13,323 |
| 2 Aug 2023 | INR | 360 | 366 | 344 | 350.4 | 350.4 | -10.65 (-2.95%) | 26,184 |
| 1 Aug 2023 | INR | 385 | 385 | 358.3 | 361.05 | 361.05 | -6.5 (-1.77%) | 4,061 |
| 31 Jul 2023 | INR | 360.05 | 378.3 | 360.05 | 367.55 | 367.55 | +4.9 (+1.35%) | 8,608 |
| 28 Jul 2023 | INR | 374.85 | 381.9 | 360.3 | 362.65 | 362.65 | -12.15 (-3.24%) | 14,054 |
| 27 Jul 2023 | INR | 375.05 | 381.95 | 371.8 | 374.8 | 374.8 | -5.75 (-1.51%) | 6,558 |
| 26 Jul 2023 | INR | 362.05 | 391.75 | 362.05 | 380.55 | 380.55 | +1.5 (+0.40%) | 43,901 |
| 25 Jul 2023 | INR | 361.15 | 384 | 361.15 | 379.05 | 379.05 | +7.5 (+2.02%) | 48,967 |
| 24 Jul 2023 | INR | 364.05 | 386.45 | 358.85 | 371.55 | 371.55 | +21.45 (+6.13%) | 104,697 |
| 21 Jul 2023 | INR | 330.1 | 354.55 | 330.1 | 350.1 | 350.1 | +9.45 (+2.77%) | 27,598 |
| 20 Jul 2023 | INR | 327.8 | 355 | 326.45 | 340.65 | 340.65 | +15.95 (+4.91%) | 33,908 |
