| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 325.05 | 328.8 | 321 | 324.7 | 324.7 | -1.15 (-0.35%) | 8,800 |
| 18 Jul 2023 | INR | 337 | 342.3 | 324 | 325.85 | 325.85 | -12.6 (-3.72%) | 17,171 |
| 17 Jul 2023 | INR | 334.05 | 346.4 | 329 | 338.45 | 338.45 | +6.55 (+1.97%) | 9,235 |
| 14 Jul 2023 | INR | 325.8 | 335.45 | 323.7 | 331.9 | 331.9 | +7.5 (+2.31%) | 13,781 |
| 13 Jul 2023 | INR | 328.05 | 335 | 322.6 | 324.4 | 324.4 | -4.8 (-1.46%) | 8,433 |
| 12 Jul 2023 | INR | 320.9 | 332.5 | 319.9 | 329.2 | 329.2 | +9.4 (+2.94%) | 13,976 |
| 11 Jul 2023 | INR | 329.8 | 329.8 | 314.7 | 319.8 | 319.8 | +4.25 (+1.35%) | 5,712 |
| 10 Jul 2023 | INR | 323 | 326.55 | 313.95 | 315.55 | 315.55 | -8.05 (-2.49%) | 7,237 |
| 7 Jul 2023 | INR | 328 | 338.6 | 322 | 323.6 | 323.6 | -7.6 (-2.29%) | 13,783 |
| 6 Jul 2023 | INR | 331.3 | 335.8 | 327.95 | 331.2 | 331.2 | +3.1 (+0.94%) | 2,932 |
| 5 Jul 2023 | INR | 326.3 | 333.4 | 325.65 | 328.1 | 328.1 | +0.05 (+0.02%) | 10,434 |
| 4 Jul 2023 | INR | 333.05 | 334.35 | 325.3 | 328.05 | 328.05 | -4.25 (-1.28%) | 11,334 |
| 3 Jul 2023 | INR | 339.9 | 343.2 | 331.2 | 332.3 | 332.3 | -4.8 (-1.42%) | 11,131 |
| 30 Jun 2023 | INR | 328 | 351 | 328 | 337.1 | 337.1 | +8.75 (+2.66%) | 36,505 |
| 28 Jun 2023 | INR | 316 | 336.95 | 316 | 328.35 | 328.35 | -6.65 (-1.99%) | 5,217 |
| 27 Jun 2023 | INR | 330.15 | 341.3 | 330.15 | 335 | 335 | +1.65 (+0.49%) | 21,280 |
| 26 Jun 2023 | INR | 347.2 | 347.2 | 329.95 | 333.35 | 333.35 | -10.05 (-2.93%) | 27,440 |
| 23 Jun 2023 | INR | 342.05 | 349 | 334 | 343.4 | 343.4 | +1.35 (+0.39%) | 84,200 |
| 22 Jun 2023 | INR | 304.05 | 354.55 | 304.05 | 342.05 | 342.05 | +37.65 (+12.37%) | 153,165 |
| 21 Jun 2023 | INR | 306.5 | 313 | 303.75 | 304.4 | 304.4 | -1.3 (-0.43%) | 16,317 |
| 20 Jun 2023 | INR | 293.5 | 308.8 | 293.5 | 305.7 | 305.7 | +6.65 (+2.22%) | 27,137 |
| 19 Jun 2023 | INR | 296.85 | 302 | 294.5 | 299.05 | 299.05 | +4.75 (+1.61%) | 4,425 |
| 16 Jun 2023 | INR | 282.15 | 302.15 | 282.15 | 294.3 | 294.3 | +6.55 (+2.28%) | 6,761 |
| 15 Jun 2023 | INR | 294.6 | 294.6 | 286.95 | 287.75 | 287.75 | -5.85 (-1.99%) | 14,333 |
| 14 Jun 2023 | INR | 297.2 | 299.05 | 293.25 | 293.6 | 293.6 | -2.1 (-0.71%) | 3,394 |
| 13 Jun 2023 | INR | 301.35 | 302.35 | 294.55 | 295.7 | 295.7 | -3.25 (-1.09%) | 5,181 |
| 12 Jun 2023 | INR | 307.35 | 308 | 296.5 | 298.95 | 298.95 | -4.05 (-1.34%) | 20,671 |
| 9 Jun 2023 | INR | 275.35 | 305 | 275.35 | 303 | 303 | +29.15 (+10.64%) | 76,660 |
| 8 Jun 2023 | INR | 260.15 | 277.5 | 260.15 | 273.85 | 273.85 | +4.7 (+1.75%) | 8,858 |
| 7 Jun 2023 | INR | 264.75 | 275.75 | 260.55 | 269.15 | 269.15 | +4.2 (+1.59%) | 62,609 |
