| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 260 | 267.55 | 260 | 264.95 | 264.95 | -1.45 (-0.54%) | 3,218 |
| 5 Jun 2023 | INR | 262.65 | 271.35 | 262.65 | 266.4 | 266.4 | -1.05 (-0.39%) | 6,950 |
| 2 Jun 2023 | INR | 258 | 268 | 258 | 267.45 | 267.45 | +8.3 (+3.20%) | 10,776 |
| 1 Jun 2023 | INR | 261.05 | 262.35 | 257.65 | 259.15 | 259.15 | -0.75 (-0.29%) | 3,804 |
| 31 May 2023 | INR | 250.5 | 261.1 | 250.5 | 259.9 | 259.9 | +2.15 (+0.83%) | 2,543 |
| 30 May 2023 | INR | 258.5 | 258.55 | 255.6 | 257.75 | 257.75 | +1.5 (+0.59%) | 5,508 |
| 29 May 2023 | INR | 251.4 | 258.95 | 251.4 | 256.25 | 256.25 | +1.1 (+0.43%) | 4,865 |
| 26 May 2023 | INR | 253.55 | 258.65 | 253.4 | 255.15 | 255.15 | +0.85 (+0.33%) | 4,372 |
| 25 May 2023 | INR | 258.15 | 260.7 | 253 | 254.3 | 254.3 | -3.1 (-1.20%) | 9,114 |
| 24 May 2023 | INR | 253.45 | 261.25 | 253.45 | 257.4 | 257.4 | +2.2 (+0.86%) | 3,673 |
| 23 May 2023 | INR | 258.1 | 259.35 | 255.2 | 255.2 | 255.2 | -1.5 (-0.58%) | 1,994 |
| 22 May 2023 | INR | 257.85 | 260.05 | 255.5 | 256.7 | 256.7 | -2.35 (-0.91%) | 6,680 |
| 19 May 2023 | INR | 264.6 | 264.6 | 256.85 | 259.05 | 259.05 | -4.45 (-1.69%) | 5,252 |
| 18 May 2023 | INR | 269.8 | 272.35 | 262.25 | 263.5 | 263.5 | -6.05 (-2.24%) | 10,443 |
| 17 May 2023 | INR | 274 | 275.65 | 268.55 | 269.55 | 269.55 | -4.4 (-1.61%) | 9,315 |
| 16 May 2023 | INR | 276 | 279.95 | 273 | 273.95 | 273.95 | +1.45 (+0.53%) | 4,581 |
| 15 May 2023 | INR | 272.7 | 276.15 | 269.7 | 272.5 | 272.5 | +1.2 (+0.44%) | 2,863 |
| 12 May 2023 | INR | 277 | 279.9 | 269.5 | 271.3 | 271.3 | -7.25 (-2.60%) | 7,499 |
| 11 May 2023 | INR | 280 | 282 | 275.3 | 278.55 | 278.55 | +0.05 (+0.02%) | 2,787 |
| 10 May 2023 | INR | 279.4 | 283.45 | 275.6 | 278.5 | 278.5 | -1.3 (-0.46%) | 3,919 |
| 9 May 2023 | INR | 288.15 | 291 | 276 | 279.8 | 279.8 | -6.95 (-2.42%) | 8,383 |
| 8 May 2023 | INR | 295 | 295 | 282.65 | 286.75 | 286.75 | +2.1 (+0.74%) | 6,100 |
| 5 May 2023 | INR | 282 | 288 | 279.8 | 284.65 | 284.65 | +0.05 (+0.02%) | 6,965 |
| 4 May 2023 | INR | 270 | 290.15 | 270 | 284.6 | 284.6 | +3.9 (+1.39%) | 14,856 |
| 3 May 2023 | INR | 255.05 | 284.05 | 255.05 | 280.7 | 280.7 | +6.55 (+2.39%) | 9,607 |
| 2 May 2023 | INR | 277.45 | 282.85 | 273.8 | 274.15 | 274.15 | -3.85 (-1.38%) | 8,299 |
| 28 Apr 2023 | INR | 277.05 | 280.7 | 276.3 | 278 | 278 | 0.0 (0.0%) | 6,102 |
| 27 Apr 2023 | INR | 278.8 | 281.75 | 275.45 | 278 | 278 | +0.9 (+0.32%) | 4,730 |
| 26 Apr 2023 | INR | 275 | 279.5 | 272.45 | 277.1 | 277.1 | +2.65 (+0.97%) | 8,510 |
| 25 Apr 2023 | INR | 273.75 | 280.05 | 272.85 | 274.45 | 274.45 | +1.9 (+0.70%) | 25,212 |
