| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 267.4 | 275.1 | 267.4 | 272.55 | 272.55 | -0.2 (-0.07%) | 2,521 |
| 21 Apr 2023 | INR | 274 | 278 | 268.25 | 272.75 | 272.75 | +2.4 (+0.89%) | 15,834 |
| 20 Apr 2023 | INR | 272.85 | 276.6 | 266.05 | 270.35 | 270.35 | +2.55 (+0.95%) | 11,056 |
| 19 Apr 2023 | INR | 261.85 | 271.45 | 259.7 | 267.8 | 267.8 | +4.55 (+1.73%) | 24,435 |
| 18 Apr 2023 | INR | 261.85 | 267.55 | 259.25 | 263.25 | 263.25 | +1.95 (+0.75%) | 9,594 |
| 17 Apr 2023 | INR | 254 | 264.1 | 252 | 261.3 | 261.3 | +5.55 (+2.17%) | 13,158 |
| 13 Apr 2023 | INR | 254.75 | 258.5 | 253 | 255.75 | 255.75 | +0.9 (+0.35%) | 4,787 |
| 12 Apr 2023 | INR | 255.2 | 260.55 | 253.65 | 254.85 | 254.85 | +6.2 (+2.49%) | 12,767 |
| 11 Apr 2023 | INR | 248.35 | 250.6 | 244.2 | 248.65 | 248.65 | +3.05 (+1.24%) | 3,686 |
| 10 Apr 2023 | INR | 244.85 | 247.9 | 242.85 | 245.6 | 245.6 | +7.65 (+3.21%) | 4,017 |
| 6 Apr 2023 | INR | 246 | 252.05 | 235.55 | 237.95 | 237.95 | -7.45 (-3.04%) | 19,170 |
| 5 Apr 2023 | INR | 247.95 | 251.05 | 242 | 245.4 | 245.4 | +5.3 (+2.21%) | 9,465 |
| 3 Apr 2023 | INR | 230.45 | 243.35 | 230.45 | 240.1 | 240.1 | +9.5 (+4.12%) | 3,830 |
| 31 Mar 2023 | INR | 231.75 | 238.95 | 229 | 230.6 | 230.6 | +3.05 (+1.34%) | 10,332 |
| 29 Mar 2023 | INR | 219.1 | 229.8 | 219.1 | 227.55 | 227.55 | +9.5 (+4.36%) | 12,378 |
| 28 Mar 2023 | INR | 221.15 | 221.45 | 216 | 218.05 | 218.05 | -2.15 (-0.98%) | 12,648 |
| 27 Mar 2023 | INR | 230.9 | 231.6 | 218 | 220.2 | 220.2 | -11.15 (-4.82%) | 8,605 |
| 24 Mar 2023 | INR | 235 | 240.4 | 229.25 | 231.35 | 231.35 | -6.15 (-2.59%) | 6,969 |
| 23 Mar 2023 | INR | 233.1 | 244.6 | 233.1 | 237.5 | 237.5 | +4.35 (+1.87%) | 9,767 |
| 22 Mar 2023 | INR | 234.15 | 237.55 | 232.7 | 233.15 | 233.15 | -1.4 (-0.60%) | 3,297 |
| 21 Mar 2023 | INR | 231.5 | 237.05 | 231.5 | 234.55 | 234.55 | +6.6 (+2.90%) | 8,285 |
| 20 Mar 2023 | INR | 229 | 234 | 221 | 227.95 | 227.95 | -0.25 (-0.11%) | 13,835 |
| 17 Mar 2023 | INR | 230 | 234.25 | 226.75 | 228.2 | 228.2 | -0.45 (-0.20%) | 3,094 |
| 16 Mar 2023 | INR | 230.05 | 232.1 | 226.35 | 228.65 | 228.65 | -2.95 (-1.27%) | 16,062 |
| 15 Mar 2023 | INR | 234.6 | 240.55 | 230.1 | 231.6 | 231.6 | -8 (-3.34%) | 5,149 |
| 14 Mar 2023 | INR | 239 | 242 | 236.95 | 239.6 | 239.6 | +1.1 (+0.46%) | 9,400 |
| 13 Mar 2023 | INR | 246.25 | 249.95 | 236.55 | 238.5 | 238.5 | -7.75 (-3.15%) | 6,126 |
| 10 Mar 2023 | INR | 240.5 | 252.55 | 240.5 | 246.25 | 246.25 | +1.5 (+0.61%) | 20,909 |
| 9 Mar 2023 | INR | 253 | 256.2 | 243.1 | 244.75 | 244.75 | -8.2 (-3.24%) | 20,084 |
| 8 Mar 2023 | INR | 229.9 | 263.25 | 229.9 | 252.95 | 252.95 | +18.45 (+7.87%) | 45,614 |
