| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 455 | 455 | 447.35 | 451.4 | 451.4 | -2.65 (-0.58%) | 6,333 |
| 10 Apr 2024 | INR | 465.15 | 469.1 | 450 | 454.05 | 454.05 | -11.1 (-2.39%) | 5,228 |
| 9 Apr 2024 | INR | 456.35 | 470.55 | 456.35 | 465.15 | 465.15 | +0.05 (+0.01%) | 7,060 |
| 8 Apr 2024 | INR | 466.75 | 470.35 | 455.8 | 465.1 | 465.1 | -1.65 (-0.35%) | 8,133 |
| 5 Apr 2024 | INR | 478.6 | 491.65 | 465 | 466.75 | 466.75 | -6.65 (-1.40%) | 11,793 |
| 4 Apr 2024 | INR | 472.1 | 482 | 467.5 | 473.4 | 473.4 | +1.75 (+0.37%) | 7,541 |
| 3 Apr 2024 | INR | 473.6 | 476.8 | 466.6 | 471.65 | 471.65 | -3 (-0.63%) | 11,642 |
| 2 Apr 2024 | INR | 456.95 | 480.6 | 451.7 | 474.65 | 474.65 | +26 (+5.80%) | 8,437 |
| 1 Apr 2024 | INR | 429.45 | 455.45 | 429.45 | 448.65 | 448.65 | +7.55 (+1.71%) | 3,336 |
| 28 Mar 2024 | INR | 455.15 | 456.6 | 436.55 | 441.1 | 441.1 | -18.75 (-4.08%) | 13,223 |
| 27 Mar 2024 | INR | 457.95 | 464.05 | 452.2 | 459.85 | 459.85 | +7.3 (+1.61%) | 12,841 |
| 26 Mar 2024 | INR | 459.8 | 466.1 | 450 | 452.55 | 452.55 | -0.2 (-0.04%) | 14,510 |
| 22 Mar 2024 | INR | 450.95 | 462.45 | 448.1 | 452.75 | 452.75 | +1.75 (+0.39%) | 7,809 |
| 21 Mar 2024 | INR | 459.75 | 460 | 449.1 | 451 | 451 | +1.15 (+0.26%) | 4,913 |
| 20 Mar 2024 | INR | 438.05 | 462.6 | 433.7 | 449.85 | 449.85 | +8.75 (+1.98%) | 16,402 |
| 19 Mar 2024 | INR | 449.05 | 449.05 | 436.05 | 441.1 | 441.1 | -6.5 (-1.45%) | 6,742 |
| 18 Mar 2024 | INR | 445.95 | 460 | 444.65 | 447.6 | 447.6 | -4.95 (-1.09%) | 5,017 |
| 15 Mar 2024 | INR | 450.55 | 456 | 440.75 | 452.55 | 452.55 | +6.9 (+1.55%) | 7,113 |
| 14 Mar 2024 | INR | 430.1 | 460.8 | 428.8 | 445.65 | 445.65 | +10.45 (+2.40%) | 11,174 |
| 13 Mar 2024 | INR | 458.95 | 458.95 | 426.45 | 435.2 | 435.2 | -14.75 (-3.28%) | 11,727 |
| 12 Mar 2024 | INR | 454.95 | 454.95 | 442.7 | 449.95 | 449.95 | -3.45 (-0.76%) | 5,609 |
| 11 Mar 2024 | INR | 466 | 466 | 451.4 | 453.4 | 453.4 | -16.6 (-3.53%) | 12,679 |
| 7 Mar 2024 | INR | 455.1 | 482.55 | 455.1 | 470 | 470 | +10.45 (+2.27%) | 11,526 |
| 6 Mar 2024 | INR | 462.1 | 466.85 | 455.75 | 459.55 | 459.55 | -7.35 (-1.57%) | 9,750 |
| 5 Mar 2024 | INR | 479.5 | 484.85 | 463.8 | 466.9 | 466.9 | -7.8 (-1.64%) | 3,406 |
| 4 Mar 2024 | INR | 463.6 | 482.35 | 460.2 | 474.7 | 474.7 | +8.8 (+1.89%) | 12,584 |
| 1 Mar 2024 | INR | 466.05 | 469.7 | 460.85 | 465.9 | 465.9 | +0.75 (+0.16%) | 2,057 |
| 29 Feb 2024 | INR | 474.9 | 474.9 | 449.65 | 465.15 | 465.15 | -0.5 (-0.11%) | 9,271 |
| 28 Feb 2024 | INR | 444.05 | 468.5 | 443 | 465.65 | 465.65 | +17.2 (+3.84%) | 20,818 |
| 27 Feb 2024 | INR | 444.7 | 463.35 | 444.4 | 448.45 | 448.45 | -12.85 (-2.79%) | 4,161 |
