| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 114.2 | 114.55 | 112.05 | 112.25 | 112.25 | -0.25 (-0.22%) | 3,886 |
| 3 Mar 2023 | INR | 115.25 | 115.45 | 112.4 | 112.5 | 112.5 | -2.05 (-1.79%) | 1,278 |
| 2 Mar 2023 | INR | 110.95 | 115.6 | 110.95 | 114.55 | 114.55 | +3.6 (+3.24%) | 9,472 |
| 1 Mar 2023 | INR | 109.75 | 112.2 | 109.75 | 110.95 | 110.95 | +2.1 (+1.93%) | 2,146 |
| 28 Feb 2023 | INR | 110.9 | 112 | 108 | 108.85 | 108.85 | -1.85 (-1.67%) | 7,222 |
| 27 Feb 2023 | INR | 116 | 116 | 109 | 110.7 | 110.7 | -3.55 (-3.11%) | 24,838 |
| 24 Feb 2023 | INR | 115.5 | 115.85 | 113 | 114.25 | 114.25 | +1.1 (+0.97%) | 6,859 |
| 23 Feb 2023 | INR | 113.2 | 113.95 | 111.55 | 113.15 | 113.15 | +0.35 (+0.31%) | 3,455 |
| 22 Feb 2023 | INR | 115.3 | 115.8 | 111.95 | 112.8 | 112.8 | -2.55 (-2.21%) | 3,561 |
| 21 Feb 2023 | INR | 117.45 | 117.6 | 113.9 | 115.35 | 115.35 | -0.5 (-0.43%) | 12,730 |
| 20 Feb 2023 | INR | 123.7 | 123.7 | 113.5 | 115.85 | 115.85 | 0.0 (0.0%) | 10,474 |
| 17 Feb 2023 | INR | 113.35 | 118.9 | 112.8 | 115.85 | 115.85 | +1.15 (+1.00%) | 15,093 |
| 16 Feb 2023 | INR | 116.9 | 120 | 112.4 | 114.7 | 114.7 | +2.7 (+2.41%) | 22,831 |
| 15 Feb 2023 | INR | 115.35 | 115.35 | 110.5 | 112 | 112 | -2.35 (-2.06%) | 3,127 |
| 14 Feb 2023 | INR | 114.1 | 122.6 | 111.5 | 114.35 | 114.35 | +0.7 (+0.62%) | 14,923 |
| 13 Feb 2023 | INR | 112.1 | 114.8 | 110.65 | 113.65 | 113.65 | -0.9 (-0.79%) | 3,832 |
| 10 Feb 2023 | INR | 113.95 | 117.7 | 112.55 | 114.55 | 114.55 | +1.05 (+0.93%) | 3,404 |
| 9 Feb 2023 | INR | 111.95 | 115.7 | 111.9 | 113.5 | 113.5 | +2.2 (+1.98%) | 7,709 |
| 8 Feb 2023 | INR | 111.7 | 111.7 | 109.25 | 111.3 | 111.3 | +1.1 (+1.00%) | 344 |
| 7 Feb 2023 | INR | 108.05 | 112.8 | 108.05 | 110.2 | 110.2 | -0.5 (-0.45%) | 3,797 |
| 6 Feb 2023 | INR | 111.75 | 112 | 109.7 | 110.7 | 110.7 | +0.55 (+0.50%) | 552 |
| 3 Feb 2023 | INR | 112.4 | 113 | 108.5 | 110.15 | 110.15 | -0.45 (-0.41%) | 3,863 |
| 2 Feb 2023 | INR | 110.45 | 114.55 | 109.85 | 110.6 | 110.6 | +0.1 (+0.09%) | 4,866 |
| 1 Feb 2023 | INR | 114.35 | 115.85 | 110 | 110.5 | 110.5 | -2.85 (-2.51%) | 5,308 |
| 31 Jan 2023 | INR | 115.55 | 115.55 | 110.05 | 113.35 | 113.35 | +2.7 (+2.44%) | 6,256 |
| 30 Jan 2023 | INR | 105 | 113.7 | 105 | 110.65 | 110.65 | +1.3 (+1.19%) | 2,720 |
| 27 Jan 2023 | INR | 112.6 | 112.6 | 107.65 | 109.35 | 109.35 | -2.65 (-2.37%) | 4,264 |
| 25 Jan 2023 | INR | 114.55 | 114.55 | 111 | 112 | 112 | -2 (-1.75%) | 3,528 |
| 24 Jan 2023 | INR | 116.9 | 116.95 | 113.4 | 114 | 114 | -0.2 (-0.18%) | 8,183 |
| 23 Jan 2023 | INR | 118.85 | 118.9 | 113.1 | 114.2 | 114.2 | -4.25 (-3.59%) | 7,724 |
