| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 426.05 | 445.45 | 417.55 | 429.45 | 429.45 | -8.6 (-1.96%) | 17,009 |
| 10 Apr 2024 | INR | 445.3 | 451 | 426.15 | 438.05 | 438.05 | -10.8 (-2.41%) | 6,119 |
| 9 Apr 2024 | INR | 463.7 | 463.95 | 446.95 | 448.85 | 448.85 | -9.1 (-1.99%) | 7,571 |
| 8 Apr 2024 | INR | 463.65 | 464.95 | 449.6 | 457.95 | 457.95 | +5.2 (+1.15%) | 35,003 |
| 5 Apr 2024 | INR | 449.3 | 469 | 440.75 | 452.75 | 452.75 | +4.35 (+0.97%) | 82,400 |
| 4 Apr 2024 | INR | 428.95 | 459.25 | 410.9 | 448.4 | 448.4 | +25.5 (+6.03%) | 165,837 |
| 3 Apr 2024 | INR | 405.35 | 429 | 405.35 | 422.9 | 422.9 | +16.7 (+4.11%) | 40,778 |
| 2 Apr 2024 | INR | 383.25 | 421 | 383.25 | 406.2 | 406.2 | +25.9 (+6.81%) | 30,157 |
| 1 Apr 2024 | INR | 375.8 | 385.8 | 365.8 | 380.3 | 380.3 | +10 (+2.70%) | 3,921 |
| 28 Mar 2024 | INR | 390 | 395 | 366.15 | 370.3 | 370.3 | +13.45 (+3.77%) | 42,681 |
| 27 Mar 2024 | INR | 348.85 | 369.75 | 341 | 356.85 | 356.85 | +20.15 (+5.98%) | 33,212 |
| 26 Mar 2024 | INR | 321.55 | 337.25 | 320.65 | 336.7 | 336.7 | +16.4 (+5.12%) | 3,866 |
| 22 Mar 2024 | INR | 306.8 | 325.05 | 300.9 | 320.3 | 320.3 | +16.35 (+5.38%) | 10,886 |
| 21 Mar 2024 | INR | 302.75 | 311.8 | 300.4 | 303.95 | 303.95 | +3.45 (+1.15%) | 6,280 |
| 20 Mar 2024 | INR | 313.15 | 314.9 | 298.5 | 300.5 | 300.5 | -7.1 (-2.31%) | 4,726 |
| 19 Mar 2024 | INR | 319 | 320.15 | 305.5 | 307.6 | 307.6 | -12.25 (-3.83%) | 4,452 |
| 18 Mar 2024 | INR | 312 | 323.65 | 305.4 | 319.85 | 319.85 | +7.15 (+2.29%) | 6,776 |
| 15 Mar 2024 | INR | 308.5 | 318.2 | 304.55 | 312.7 | 312.7 | -2.1 (-0.67%) | 10,330 |
| 14 Mar 2024 | INR | 280.5 | 323.6 | 280.5 | 314.8 | 314.8 | +25.95 (+8.98%) | 28,925 |
| 13 Mar 2024 | INR | 282.9 | 298.75 | 282.4 | 288.85 | 288.85 | +11.2 (+4.03%) | 10,554 |
| 12 Mar 2024 | INR | 280 | 286.5 | 270.65 | 277.65 | 277.65 | -11.4 (-3.94%) | 35,063 |
| 11 Mar 2024 | INR | 300.2 | 300.2 | 285 | 289.05 | 289.05 | -10.9 (-3.63%) | 5,449 |
| 7 Mar 2024 | INR | 305.1 | 311.3 | 298.7 | 299.95 | 299.95 | -5.25 (-1.72%) | 23,323 |
| 6 Mar 2024 | INR | 336.95 | 336.95 | 298 | 305.2 | 305.2 | -12.6 (-3.96%) | 4,986 |
| 5 Mar 2024 | INR | 324.95 | 324.95 | 309.15 | 317.8 | 317.8 | -0.75 (-0.24%) | 14,106 |
| 4 Mar 2024 | INR | 324.8 | 332.3 | 309.15 | 318.55 | 318.55 | -12 (-3.63%) | 4,419 |
| 1 Mar 2024 | INR | 322.55 | 342 | 322.55 | 330.55 | 330.55 | +1.45 (+0.44%) | 4,495 |
| 29 Feb 2024 | INR | 342.35 | 342.35 | 320.3 | 329.1 | 329.1 | -9.8 (-2.89%) | 11,087 |
| 28 Feb 2024 | INR | 348 | 349.65 | 337 | 338.9 | 338.9 | -11.55 (-3.30%) | 10,472 |
| 27 Feb 2024 | INR | 356.8 | 364.85 | 348 | 350.45 | 350.45 | -6.5 (-1.82%) | 14,867 |
