| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 119 | 119.25 | 117.75 | 118.45 | 118.45 | +0.35 (+0.30%) | 739 |
| 19 Jan 2023 | INR | 121.7 | 121.7 | 115.65 | 118.1 | 118.1 | -0.75 (-0.63%) | 11,921 |
| 18 Jan 2023 | INR | 119 | 121.9 | 117.55 | 118.85 | 118.85 | -2.35 (-1.94%) | 12,148 |
| 17 Jan 2023 | INR | 119.7 | 123 | 116.6 | 121.2 | 121.2 | +1.65 (+1.38%) | 15,887 |
| 16 Jan 2023 | INR | 122.65 | 125.85 | 118.45 | 119.55 | 119.55 | -1.15 (-0.95%) | 3,240 |
| 13 Jan 2023 | INR | 125.8 | 125.8 | 119.05 | 120.7 | 120.7 | +0.8 (+0.67%) | 30,449 |
| 12 Jan 2023 | INR | 110.95 | 119.9 | 109.1 | 119.9 | 119.9 | +5.7 (+4.99%) | 39,753 |
| 11 Jan 2023 | INR | 121.65 | 121.65 | 114.2 | 114.2 | 114.2 | -6 (-4.99%) | 15,516 |
| 10 Jan 2023 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | +5.7 (+4.98%) | 7,577 |
| 9 Jan 2023 | INR | 108.2 | 114.5 | 108.15 | 114.5 | 114.5 | +5.45 (+5.00%) | 23,002 |
| 6 Jan 2023 | INR | 107.8 | 110.25 | 107.5 | 109.05 | 109.05 | -0.25 (-0.23%) | 4,850 |
| 5 Jan 2023 | INR | 110.7 | 111.2 | 107.6 | 109.3 | 109.3 | -0.05 (-0.05%) | 6,091 |
| 4 Jan 2023 | INR | 105.6 | 110.85 | 105 | 109.35 | 109.35 | +1.15 (+1.06%) | 17,321 |
| 3 Jan 2023 | INR | 109.35 | 109.65 | 107.15 | 108.2 | 108.2 | -1.1 (-1.01%) | 4,883 |
| 2 Jan 2023 | INR | 107 | 110.05 | 105.55 | 109.3 | 109.3 | +3.85 (+3.65%) | 48,821 |
| 30 Dec 2022 | INR | 107.85 | 107.85 | 102.9 | 105.45 | 105.45 | +2.4 (+2.33%) | 6,729 |
| 29 Dec 2022 | INR | 102 | 105 | 100.65 | 103.05 | 103.05 | +1.55 (+1.53%) | 8,296 |
| 28 Dec 2022 | INR | 97.7 | 102.4 | 97 | 101.5 | 101.5 | +3.65 (+3.73%) | 9,574 |
| 27 Dec 2022 | INR | 99.65 | 99.65 | 95.5 | 97.85 | 97.85 | +1.75 (+1.82%) | 13,995 |
| 26 Dec 2022 | INR | 88.55 | 97.4 | 88.55 | 96.1 | 96.1 | +3.05 (+3.28%) | 11,789 |
| 23 Dec 2022 | INR | 96.25 | 96.3 | 92.7 | 93.05 | 93.05 | -4.5 (-4.61%) | 5,795 |
| 22 Dec 2022 | INR | 102 | 103 | 97 | 97.55 | 97.55 | -3.95 (-3.89%) | 20,248 |
| 21 Dec 2022 | INR | 103.95 | 103.95 | 100.4 | 101.5 | 101.5 | -0.55 (-0.54%) | 13,757 |
| 20 Dec 2022 | INR | 105.1 | 105.6 | 101.7 | 102.05 | 102.05 | -2.1 (-2.02%) | 11,517 |
| 19 Dec 2022 | INR | 107.65 | 109.55 | 104 | 104.15 | 104.15 | -1.95 (-1.84%) | 13,571 |
| 16 Dec 2022 | INR | 105.1 | 107.1 | 104.9 | 106.1 | 106.1 | +3.05 (+2.96%) | 12,604 |
| 15 Dec 2022 | INR | 105.35 | 105.9 | 102.5 | 103.05 | 103.05 | -0.05 (-0.05%) | 6,467 |
| 14 Dec 2022 | INR | 101.75 | 105.85 | 100.95 | 103.1 | 103.1 | +1.3 (+1.28%) | 11,420 |
| 13 Dec 2022 | INR | 105.9 | 106.6 | 101.6 | 101.8 | 101.8 | -4.05 (-3.83%) | 7,593 |
| 12 Dec 2022 | INR | 104.8 | 106.05 | 103.4 | 105.85 | 105.85 | +1.55 (+1.49%) | 4,722 |
