| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 112 | 117 | 109.45 | 111.2 | 111.2 | -4 (-3.47%) | 14,132 |
| 25 Oct 2022 | INR | 121.9 | 121.9 | 115.2 | 115.2 | 115.2 | -6.05 (-4.99%) | 11,574 |
| 24 Oct 2022 | INR | 121.25 | 121.25 | 117.55 | 121.25 | 121.25 | +5.75 (+4.98%) | 8,885 |
| 21 Oct 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +5.5 (+5%) | 2,388 |
| 20 Oct 2022 | INR | 106.5 | 110.05 | 106.5 | 110 | 110 | +5.15 (+4.91%) | 10,497 |
| 19 Oct 2022 | INR | 106.1 | 106.5 | 101.35 | 104.85 | 104.85 | +0.5 (+0.48%) | 4,108 |
| 18 Oct 2022 | INR | 105 | 107 | 101.3 | 104.35 | 104.35 | -0.65 (-0.62%) | 10,225 |
| 17 Oct 2022 | INR | 102.5 | 106.5 | 101.3 | 105 | 105 | +0.05 (+0.05%) | 1,536 |
| 14 Oct 2022 | INR | 108 | 110 | 103.55 | 104.95 | 104.95 | -0.95 (-0.90%) | 4,246 |
| 13 Oct 2022 | INR | 104.95 | 107.5 | 104.15 | 105.9 | 105.9 | +1.2 (+1.15%) | 899 |
| 12 Oct 2022 | INR | 105.6 | 109.85 | 103.4 | 104.7 | 104.7 | -3.9 (-3.59%) | 6,086 |
| 11 Oct 2022 | INR | 105.3 | 110.5 | 104 | 108.6 | 108.6 | +1.5 (+1.40%) | 6,288 |
| 10 Oct 2022 | INR | 109.3 | 112 | 107 | 107.1 | 107.1 | -1.5 (-1.38%) | 3,867 |
| 7 Oct 2022 | INR | 107.6 | 112.9 | 106.3 | 108.6 | 108.6 | -2.6 (-2.34%) | 8,120 |
| 6 Oct 2022 | INR | 115.9 | 116 | 109.05 | 111.2 | 111.2 | -1.8 (-1.59%) | 5,207 |
| 4 Oct 2022 | INR | 114.8 | 115 | 107 | 113 | 113 | +3.45 (+3.15%) | 13,869 |
| 3 Oct 2022 | INR | 104.35 | 109.55 | 100.55 | 109.55 | 109.55 | +5.2 (+4.98%) | 10,104 |
| 30 Sep 2022 | INR | 105.9 | 105.9 | 100.5 | 104.35 | 104.35 | +1.25 (+1.21%) | 6,646 |
| 29 Sep 2022 | INR | 104 | 106 | 103 | 103.1 | 103.1 | +0.25 (+0.24%) | 2,639 |
| 28 Sep 2022 | INR | 102.5 | 107.65 | 101 | 102.85 | 102.85 | -0.25 (-0.24%) | 6,118 |
| 27 Sep 2022 | INR | 105 | 110 | 101.45 | 103.1 | 103.1 | -3.05 (-2.87%) | 13,544 |
| 26 Sep 2022 | INR | 113 | 113 | 105.55 | 106.15 | 106.15 | -4.95 (-4.46%) | 12,900 |
| 23 Sep 2022 | INR | 109.25 | 114.65 | 109.25 | 111.1 | 111.1 | +0.55 (+0.50%) | 5,288 |
| 22 Sep 2022 | INR | 110.7 | 114.7 | 109 | 110.55 | 110.55 | -2.4 (-2.12%) | 12,147 |
| 21 Sep 2022 | INR | 117.8 | 117.8 | 112.05 | 112.95 | 112.95 | -3.7 (-3.17%) | 10,210 |
| 20 Sep 2022 | INR | 114.5 | 120.9 | 112.8 | 116.65 | 116.65 | -2.05 (-1.73%) | 21,768 |
| 19 Sep 2022 | INR | 116.05 | 121 | 113.25 | 118.7 | 118.7 | -0.5 (-0.42%) | 16,944 |
| 16 Sep 2022 | INR | 125.7 | 125.7 | 117.5 | 119.2 | 119.2 | -4.45 (-3.60%) | 16,533 |
| 15 Sep 2022 | INR | 127.2 | 129.7 | 121.1 | 123.65 | 123.65 | -3.55 (-2.79%) | 18,869 |
| 14 Sep 2022 | INR | 129.95 | 131.95 | 123.55 | 127.2 | 127.2 | -2.75 (-2.12%) | 12,977 |
