| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | INR | 91 | 94.45 | 90.85 | 92.3 | 92.3 | +0.25 (+0.27%) | 35,373 |
| 11 Oct 2007 | INR | 92.1 | 94 | 91.95 | 92.05 | 92.05 | -0.9 (-0.97%) | 7,748 |
| 10 Oct 2007 | INR | 98.75 | 98.9 | 92 | 92.95 | 92.95 | -0.8 (-0.85%) | 39,255 |
| 9 Oct 2007 | INR | 91.95 | 94.9 | 90.1 | 93.75 | 93.75 | +1.6 (+1.74%) | 42,496 |
| 8 Oct 2007 | INR | 92.5 | 95 | 91 | 92.15 | 92.15 | -2.75 (-2.90%) | 14,005 |
| 5 Oct 2007 | INR | 95.15 | 97.2 | 94 | 94.9 | 94.9 | -1.6 (-1.66%) | 8,335 |
| 4 Oct 2007 | INR | 97.95 | 97.95 | 96 | 96.5 | 96.5 | -0.7 (-0.72%) | 12,165 |
| 3 Oct 2007 | INR | 99.25 | 100.45 | 97 | 97.2 | 97.2 | -1.8 (-1.82%) | 19,935 |
| 1 Oct 2007 | INR | 98 | 102.85 | 98 | 99 | 99 | -0.4 (-0.40%) | 30,911 |
| 28 Sep 2007 | INR | 99.5 | 100.5 | 96 | 99.4 | 99.4 | +0.25 (+0.25%) | 29,448 |
| 27 Sep 2007 | INR | 100.5 | 101.1 | 98.55 | 99.15 | 99.15 | -2.2 (-2.17%) | 17,126 |
| 26 Sep 2007 | INR | 103.5 | 103.5 | 99.6 | 101.35 | 101.35 | +1.35 (+1.35%) | 14,814 |
| 25 Sep 2007 | INR | 102.5 | 102.5 | 100 | 100 | 100 | -1.9 (-1.86%) | 10,818 |
| 24 Sep 2007 | INR | 102.75 | 105 | 101 | 101.9 | 101.9 | -1.5 (-1.45%) | 21,100 |
| 21 Sep 2007 | INR | 104.5 | 104.75 | 103 | 103.4 | 103.4 | -1.1 (-1.05%) | 10,392 |
| 20 Sep 2007 | INR | 104.1 | 106 | 103.5 | 104.5 | 104.5 | -0.6 (-0.57%) | 15,740 |
| 19 Sep 2007 | INR | 106 | 107.9 | 104.05 | 105.1 | 105.1 | +0.55 (+0.53%) | 29,535 |
| 18 Sep 2007 | INR | 101.65 | 104.9 | 101.65 | 104.55 | 104.55 | +1.9 (+1.85%) | 24,485 |
| 17 Sep 2007 | INR | 104.1 | 106 | 102 | 102.65 | 102.65 | +0.1 (+0.10%) | 23,225 |
| 14 Sep 2007 | INR | 106.5 | 108.65 | 101.65 | 102.55 | 102.55 | -3.95 (-3.71%) | 30,759 |
| 13 Sep 2007 | INR | 107.8 | 109.7 | 106.05 | 106.5 | 106.5 | +0.25 (+0.24%) | 24,401 |
| 12 Sep 2007 | INR | 108 | 108 | 103.5 | 106.25 | 106.25 | +3.6 (+3.51%) | 22,515 |
| 11 Sep 2007 | INR | 107 | 108.1 | 102.05 | 102.65 | 102.65 | -3.3 (-3.11%) | 47,904 |
| 10 Sep 2007 | INR | 106 | 108.9 | 102.95 | 105.95 | 105.95 | 0.0 (0.0%) | 19,101 |
| 7 Sep 2007 | INR | 110 | 110.9 | 105.6 | 105.95 | 105.95 | -1.95 (-1.81%) | 22,875 |
| 6 Sep 2007 | INR | 102.9 | 111 | 102.9 | 107.9 | 107.9 | +5.3 (+5.17%) | 69,103 |
| 5 Sep 2007 | INR | 104.8 | 106.7 | 102.55 | 102.6 | 102.6 | -0.75 (-0.73%) | 26,836 |
| 4 Sep 2007 | INR | 104 | 104.5 | 102.2 | 103.35 | 103.35 | +0.95 (+0.93%) | 22,569 |
| 3 Sep 2007 | INR | 101 | 103.8 | 100.75 | 102.4 | 102.4 | +2.35 (+2.35%) | 33,155 |
| 31 Aug 2007 | INR | 98.25 | 101 | 97.5 | 100.05 | 100.05 | +2.4 (+2.46%) | 23,089 |
