| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 99 | 101 | 96.7 | 97.65 | 97.65 | +1.45 (+1.51%) | 19,769 |
| 29 Aug 2007 | INR | 92.7 | 102 | 91.8 | 96.2 | 96.2 | +1.05 (+1.10%) | 55,365 |
| 28 Aug 2007 | INR | 92.1 | 96.45 | 92.1 | 95.15 | 95.15 | +0.3 (+0.32%) | 5,382 |
| 27 Aug 2007 | INR | 93 | 97 | 92.5 | 94.85 | 94.85 | +4.55 (+5.04%) | 12,737 |
| 24 Aug 2007 | INR | 91 | 91.25 | 89.15 | 90.3 | 90.3 | +0.1 (+0.11%) | 11,017 |
| 23 Aug 2007 | INR | 94.5 | 95 | 90 | 90.2 | 90.2 | -1.9 (-2.06%) | 22,212 |
| 22 Aug 2007 | INR | 93.85 | 95.9 | 91 | 92.1 | 92.1 | -2.7 (-2.85%) | 15,506 |
| 21 Aug 2007 | INR | 98.45 | 98.8 | 94.3 | 94.8 | 94.8 | -3.1 (-3.17%) | 17,111 |
| 20 Aug 2007 | INR | 101.3 | 103.8 | 96 | 97.9 | 97.9 | +0.45 (+0.46%) | 20,941 |
| 17 Aug 2007 | INR | 101.75 | 102.7 | 97 | 97.45 | 97.45 | -4.2 (-4.13%) | 28,325 |
| 16 Aug 2007 | INR | 101 | 103.95 | 99 | 101.65 | 101.65 | -2.9 (-2.77%) | 34,012 |
| 14 Aug 2007 | INR | 105.9 | 105.9 | 104.15 | 104.55 | 104.55 | -0.5 (-0.48%) | 18,902 |
| 13 Aug 2007 | INR | 105 | 106.35 | 103.05 | 105.05 | 105.05 | +3.8 (+3.75%) | 49,193 |
| 10 Aug 2007 | INR | 111.5 | 111.55 | 99.5 | 101.25 | 101.25 | -10.8 (-9.64%) | 168,639 |
| 9 Aug 2007 | INR | 113.35 | 114 | 111.6 | 112.05 | 112.05 | +0.35 (+0.31%) | 19,667 |
| 8 Aug 2007 | INR | 113.8 | 114.9 | 111.3 | 111.7 | 111.7 | -0.25 (-0.22%) | 23,400 |
| 7 Aug 2007 | INR | 114.9 | 115 | 111.5 | 111.95 | 111.95 | -0.45 (-0.40%) | 39,491 |
| 6 Aug 2007 | INR | 112.75 | 114.9 | 111 | 112.4 | 112.4 | -1.55 (-1.36%) | 35,224 |
| 3 Aug 2007 | INR | 112.6 | 121 | 112.25 | 113.95 | 113.95 | +2.3 (+2.06%) | 154,324 |
| 2 Aug 2007 | INR | 113 | 119 | 111.3 | 111.65 | 111.65 | +0.3 (+0.27%) | 36,344 |
| 1 Aug 2007 | INR | 113 | 116.95 | 109.35 | 111.35 | 111.35 | 0.0 (0.0%) | 35,031 |
| 31 Jul 2007 | INR | 113.05 | 113.05 | 110 | 111.35 | 111.35 | -0.4 (-0.36%) | 25,852 |
| 30 Jul 2007 | INR | 99 | 113.5 | 99 | 111.75 | 111.75 | +2.15 (+1.96%) | 35,167 |
| 27 Jul 2007 | INR | 114 | 117.4 | 109.1 | 109.6 | 109.6 | -8.55 (-7.24%) | 92,609 |
| 26 Jul 2007 | INR | 117.2 | 119.95 | 117.2 | 118.15 | 118.15 | -0.4 (-0.34%) | 24,303 |
| 25 Jul 2007 | INR | 120 | 120 | 116.25 | 118.55 | 118.55 | -2.85 (-2.35%) | 38,979 |
| 24 Jul 2007 | INR | 129.9 | 129.9 | 120.65 | 121.4 | 121.4 | -6.65 (-5.19%) | 86,991 |
| 23 Jul 2007 | INR | 145.7 | 145.7 | 126.5 | 128.05 | 128.05 | +6.6 (+5.43%) | 343,322 |
| 20 Jul 2007 | INR | 122 | 128 | 120.1 | 121.45 | 121.45 | +0.45 (+0.37%) | 228,022 |
| 19 Jul 2007 | INR | 114.65 | 126 | 113 | 121 | 121 | +6.35 (+5.54%) | 125,550 |
