| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 125.85 | 125.9 | 121.55 | 123 | 123 | +0.8 (+0.65%) | 9,455 |
| 19 Apr 2007 | INR | 124.25 | 124.9 | 122.2 | 122.2 | 122.2 | -5.2 (-4.08%) | 9,563 |
| 18 Apr 2007 | INR | 129 | 129 | 126.1 | 127.4 | 127.4 | -0.75 (-0.59%) | 4,424 |
| 17 Apr 2007 | INR | 128.4 | 131 | 126 | 128.15 | 128.15 | -0.35 (-0.27%) | 10,486 |
| 16 Apr 2007 | INR | 127.4 | 133 | 127.4 | 128.5 | 128.5 | +2.45 (+1.94%) | 8,282 |
| 13 Apr 2007 | INR | 126.15 | 129.9 | 125.1 | 126.05 | 126.05 | -2.75 (-2.14%) | 3,476 |
| 12 Apr 2007 | INR | 124.55 | 131.45 | 124.55 | 128.8 | 128.8 | +0.8 (+0.63%) | 18,339 |
| 11 Apr 2007 | INR | 129.1 | 133.7 | 127.1 | 128 | 128 | -0.95 (-0.74%) | 11,746 |
| 10 Apr 2007 | INR | 132.9 | 134.9 | 128.5 | 128.95 | 128.95 | -3.9 (-2.94%) | 42,113 |
| 9 Apr 2007 | INR | 131.5 | 139 | 128.45 | 132.85 | 132.85 | +2.6 (+2.00%) | 215,610 |
| 5 Apr 2007 | INR | 126 | 133.95 | 120.6 | 130.25 | 130.25 | +8.45 (+6.94%) | 108,959 |
| 4 Apr 2007 | INR | 112.05 | 121.8 | 112.05 | 121.8 | 121.8 | +9.8 (+8.75%) | 16,965 |
| 3 Apr 2007 | INR | 111.5 | 112 | 108 | 112 | 112 | +2 (+1.82%) | 1,526 |
| 2 Apr 2007 | INR | 110 | 111 | 108 | 110 | 110 | -2 (-1.79%) | 4,035 |
| 30 Mar 2007 | INR | 111.4 | 113.8 | 108.25 | 112 | 112 | -1 (-0.88%) | 5,419 |
| 29 Mar 2007 | INR | 105.35 | 113 | 105 | 113 | 113 | +7.65 (+7.26%) | 3,876 |
| 28 Mar 2007 | INR | 111 | 112 | 104.5 | 105.35 | 105.35 | -6.25 (-5.60%) | 6,426 |
| 26 Mar 2007 | INR | 110.75 | 113.35 | 110 | 111.6 | 111.6 | +0.95 (+0.86%) | 7,875 |
| 23 Mar 2007 | INR | 111.25 | 114 | 110.3 | 110.65 | 110.65 | -0.75 (-0.67%) | 9,971 |
| 22 Mar 2007 | INR | 111.7 | 113.4 | 111 | 111.4 | 111.4 | -2.1 (-1.85%) | 11,775 |
| 21 Mar 2007 | INR | 110.8 | 113.8 | 110.8 | 113.5 | 113.5 | +0.5 (+0.44%) | 6,410 |
| 20 Mar 2007 | INR | 113.35 | 115 | 112.3 | 113 | 113 | -1.45 (-1.27%) | 1,821 |
| 19 Mar 2007 | INR | 109.1 | 116 | 109.1 | 114.45 | 114.45 | +1.55 (+1.37%) | 5,168 |
| 16 Mar 2007 | INR | 110.5 | 114.95 | 110.5 | 112.9 | 112.9 | -0.1 (-0.09%) | 2,855 |
| 15 Mar 2007 | INR | 117 | 119 | 112.55 | 113 | 113 | -2.2 (-1.91%) | 3,884 |
| 14 Mar 2007 | INR | 112.95 | 117 | 112.4 | 115.2 | 115.2 | +2.2 (+1.95%) | 5,865 |
| 13 Mar 2007 | INR | 113 | 115 | 112.1 | 113 | 113 | +0.6 (+0.53%) | 7,460 |
| 12 Mar 2007 | INR | 113.65 | 114 | 110.05 | 112.4 | 112.4 | -0.1 (-0.09%) | 4,172 |
| 9 Mar 2007 | INR | 115.05 | 115.05 | 111.5 | 112.5 | 112.5 | -2.2 (-1.92%) | 5,823 |
| 8 Mar 2007 | INR | 115.75 | 116.05 | 112 | 114.7 | 114.7 | -1.15 (-0.99%) | 7,210 |
