| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 120.7 | 121.5 | 114 | 115.85 | 115.85 | -5.15 (-4.26%) | 7,316 |
| 6 Mar 2007 | INR | 121.9 | 126 | 117.1 | 121 | 121 | +2.05 (+1.72%) | 16,958 |
| 5 Mar 2007 | INR | 124 | 129.6 | 117.25 | 118.95 | 118.95 | -11.1 (-8.54%) | 8,640 |
| 2 Mar 2007 | INR | 130 | 132 | 126 | 130.05 | 130.05 | +1.55 (+1.21%) | 7,426 |
| 1 Mar 2007 | INR | 131 | 131.7 | 125.85 | 128.5 | 128.5 | -1.8 (-1.38%) | 7,706 |
| 28 Feb 2007 | INR | 126 | 134.65 | 126 | 130.3 | 130.3 | -3.1 (-2.32%) | 7,707 |
| 27 Feb 2007 | INR | 136.7 | 136.7 | 132.1 | 133.4 | 133.4 | -1 (-0.74%) | 4,902 |
| 26 Feb 2007 | INR | 132 | 135.95 | 130.1 | 134.4 | 134.4 | +0.25 (+0.19%) | 10,024 |
| 23 Feb 2007 | INR | 139 | 139 | 127 | 134.15 | 134.15 | -5.15 (-3.70%) | 27,138 |
| 22 Feb 2007 | INR | 142 | 142.95 | 138 | 139.3 | 139.3 | -1.95 (-1.38%) | 7,612 |
| 21 Feb 2007 | INR | 140 | 144.8 | 140 | 141.25 | 141.25 | +0.55 (+0.39%) | 11,444 |
| 20 Feb 2007 | INR | 148.9 | 152.4 | 139.15 | 140.7 | 140.7 | -7.25 (-4.90%) | 43,355 |
| 19 Feb 2007 | INR | 138 | 148.3 | 138 | 147.95 | 147.95 | +13.5 (+10.04%) | 98,248 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 135 | 136.8 | 132.55 | 134.45 | 134.45 | +2.4 (+1.82%) | 5,798 |
| 14 Feb 2007 | INR | 128 | 133 | 128 | 132.05 | 132.05 | -0.1 (-0.08%) | 11,860 |
| 13 Feb 2007 | INR | 132 | 137.45 | 131.65 | 132.15 | 132.15 | +1.8 (+1.38%) | 5,007 |
| 12 Feb 2007 | INR | 136 | 136 | 129.05 | 130.35 | 130.35 | -6.65 (-4.85%) | 8,894 |
| 9 Feb 2007 | INR | 140 | 142.95 | 135.8 | 137 | 137 | -3 (-2.14%) | 11,983 |
| 8 Feb 2007 | INR | 141.1 | 144.65 | 138 | 140 | 140 | -3.9 (-2.71%) | 9,426 |
| 7 Feb 2007 | INR | 148 | 154.7 | 142.05 | 143.9 | 143.9 | -2.35 (-1.61%) | 33,914 |
| 6 Feb 2007 | INR | 145 | 150 | 135 | 146.25 | 146.25 | +9.45 (+6.91%) | 49,238 |
| 5 Feb 2007 | INR | 140 | 143.95 | 136.1 | 136.8 | 136.8 | -2.55 (-1.83%) | 14,722 |
| 2 Feb 2007 | INR | 140.05 | 142.95 | 139 | 139.35 | 139.35 | -0.65 (-0.46%) | 5,193 |
| 1 Feb 2007 | INR | 139.75 | 141.9 | 139.5 | 140 | 140 | +0.95 (+0.68%) | 6,155 |
| 31 Jan 2007 | INR | 145.95 | 145.95 | 138.4 | 139.05 | 139.05 | -7.55 (-5.15%) | 12,595 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 146.6 | 146.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 144 | 147.95 | 142.6 | 146.6 | 146.6 | +3.65 (+2.55%) | 8,327 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 142.95 | 142.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 143.25 | 144.35 | 142 | 142.95 | 142.95 | -0.35 (-0.24%) | 5,407 |
