| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 144.95 | 145.45 | 143 | 143.3 | 143.3 | -0.15 (-0.10%) | 4,074 |
| 23 Jan 2007 | INR | 145.5 | 149.4 | 142.5 | 143.45 | 143.45 | -2.8 (-1.91%) | 5,253 |
| 22 Jan 2007 | INR | 146 | 150 | 145.6 | 146.25 | 146.25 | -0.5 (-0.34%) | 7,373 |
| 19 Jan 2007 | INR | 154 | 155.9 | 146 | 146.75 | 146.75 | -5.1 (-3.36%) | 17,160 |
| 18 Jan 2007 | INR | 149.5 | 157.65 | 145 | 151.85 | 151.85 | +8.5 (+5.93%) | 96,861 |
| 17 Jan 2007 | INR | 145 | 147.65 | 142.3 | 143.35 | 143.35 | -1.35 (-0.93%) | 6,303 |
| 16 Jan 2007 | INR | 149.85 | 150 | 143.75 | 144.7 | 144.7 | -0.9 (-0.62%) | 6,025 |
| 15 Jan 2007 | INR | 150 | 152 | 144.2 | 145.6 | 145.6 | -5.4 (-3.58%) | 28,415 |
| 12 Jan 2007 | INR | 151.75 | 153.8 | 148.65 | 151 | 151 | +2.15 (+1.44%) | 32,199 |
| 11 Jan 2007 | INR | 150.05 | 151 | 147.6 | 148.85 | 148.85 | -1.75 (-1.16%) | 42,910 |
| 10 Jan 2007 | INR | 150 | 153 | 148.5 | 150.6 | 150.6 | -0.45 (-0.30%) | 14,363 |
| 9 Jan 2007 | INR | 152 | 153.7 | 148 | 151.05 | 151.05 | +1.05 (+0.70%) | 22,472 |
| 8 Jan 2007 | INR | 142 | 151 | 142 | 150 | 150 | +7.45 (+5.23%) | 63,186 |
| 5 Jan 2007 | INR | 140.3 | 145.8 | 140.25 | 142.55 | 142.55 | +1.9 (+1.35%) | 39,149 |
| 4 Jan 2007 | INR | 143 | 143.05 | 140 | 140.65 | 140.65 | -1.35 (-0.95%) | 15,883 |
| 3 Jan 2007 | INR | 145.7 | 145.7 | 141.15 | 142 | 142 | -2.45 (-1.70%) | 33,970 |
| 2 Jan 2007 | INR | 143 | 146 | 141.35 | 144.45 | 144.45 | +3.35 (+2.37%) | 11,557 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 141.1 | 141.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 146.05 | 147 | 139.5 | 141.1 | 141.1 | -5.6 (-3.82%) | 52,203 |
| 28 Dec 2006 | INR | 144.5 | 149 | 141 | 146.7 | 146.7 | +3.3 (+2.30%) | 70,017 |
| 27 Dec 2006 | INR | 144.7 | 145.9 | 141.05 | 143.4 | 143.4 | +2 (+1.41%) | 37,814 |
| 26 Dec 2006 | INR | 142.9 | 154 | 139.1 | 141.4 | 141.4 | +1.05 (+0.75%) | 71,826 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 140.35 | 140.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 138 | 148.4 | 138 | 140.35 | 140.35 | -2.1 (-1.47%) | 55,649 |
| 21 Dec 2006 | INR | 139 | 147 | 139 | 142.45 | 142.45 | +3.85 (+2.78%) | 19,500 |
| 20 Dec 2006 | INR | 143 | 143 | 134 | 138.6 | 138.6 | +0.35 (+0.25%) | 10,486 |
| 19 Dec 2006 | INR | 144 | 144 | 136 | 138.25 | 138.25 | -2.15 (-1.53%) | 18,584 |
| 18 Dec 2006 | INR | 144 | 145 | 138 | 140.4 | 140.4 | -2.2 (-1.54%) | 9,925 |
| 15 Dec 2006 | INR | 137 | 144.95 | 136.1 | 142.6 | 142.6 | +8.6 (+6.42%) | 23,214 |
| 14 Dec 2006 | INR | 134.8 | 137 | 133.25 | 134 | 134 | +1.2 (+0.90%) | 7,168 |
