| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 218.7 | 230.1 | 218 | 227.35 | 227.35 | +11.9 (+5.52%) | 315,094 |
| 16 May 2006 | INR | 231 | 234.65 | 207.5 | 215.45 | 215.45 | -15.2 (-6.59%) | 472,371 |
| 15 May 2006 | INR | 254.8 | 263.6 | 225.2 | 230.65 | 230.65 | -26.55 (-10.32%) | 711,480 |
| 12 May 2006 | INR | 263 | 270 | 255.15 | 257.2 | 257.2 | -10.7 (-3.99%) | 1,121,326 |
| 11 May 2006 | INR | 255 | 280.7 | 250.1 | 267.9 | 267.9 | +13.2 (+5.18%) | 2,825,561 |
| 10 May 2006 | INR | 257 | 267 | 252.2 | 254.7 | 254.7 | -0.35 (-0.14%) | 990,657 |
| 9 May 2006 | INR | 258 | 264 | 246.2 | 255.05 | 255.05 | -0.7 (-0.27%) | 1,996,007 |
| 8 May 2006 | INR | 230 | 260 | 223 | 255.75 | 255.75 | +27.45 (+12.02%) | 4,272,772 |
| 5 May 2006 | INR | 245 | 300 | 218.1 | 228.3 | 228.3 | 0.0 (0.0%) | 5,924,168 |
